Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $202.75 | -0.04% | ||
| Today, at 6 PM | $202.91 | -0.05% | ||
| Today, at 5 PM | $202.92 | +0.33% | ||
| Today, at 4 PM | $202.26 | +0.29% | ||
| Today, at 3 PM | $201.66 | -0.86% | ||
| Today, at 2 PM | $203.42 | -0.37% | ||
| Today, at 1 PM | $204.18 | -0.11% | ||
| Today, at 12 PM | $204.41 | +0.38% | ||
| Today, at 11 AM | $203.9 | -0.14% | ||
| Today, at 10 AM | $204.01 | +0.01% | ||
| Today, at 9 AM | $203.99 | +0.07% | ||
| Today, at 8 AM | $203.86 | -0.23% | ||
| Today, at 7 AM | $204.33 | -0.01% | ||
| Today, at 6 AM | $204.34 | +0.08% | ||
| Today, at 5 AM | $204.17 | +0.00% | ||
| Today, at 4 AM | $204.1 | -0.06% | ||
| Today, at 3 AM | $204.2 | +0.02% | ||
| Today, at 2 AM | $204.15 | +0.08% | ||
| Today, at 1 AM | $203.99 | -0.01% | ||
| Today, at 12 AM | $204.01 | -0.01% | ||
| Yesterday, at 11 PM | $204.02 | -0.04% | ||
| Yesterday, at 10 PM | $204.1 | +0.10% | ||
| Yesterday, at 9 PM | $203.91 | -0.12% | ||
| Yesterday, at 8 PM | $204.16 | +0.24% | ||
| Yesterday, at 7 PM | $203.67 | +0.04% | ||
| Yesterday, at 6 PM | $203.62 | +0.17% | ||
| Yesterday, at 5 PM | $203.28 | +0.49% | ||
| Yesterday, at 4 PM | $202.29 | +0.15% | ||
| Yesterday, at 3 PM | $201.97 | -0.05% | ||
| Yesterday, at 2 PM | $202.07 | -1.62% | ||
| Yesterday, at 1 PM | $205.43 | -2.19% | ||
| Yesterday, at 12 PM | $209.96 | +0.12% | ||
| Yesterday, at 11 AM | $209.73 | +0.68% | ||
| Yesterday, at 10 AM | $208.04 | +0.25% | ||
| Yesterday, at 9 AM | $207.54 | -0.17% | ||
| Yesterday, at 8 AM | $207.85 | -0.06% | ||
| Yesterday, at 7 AM | $207.98 | -0.36% | ||
| Yesterday, at 6 AM | $208.73 | +0.01% | ||
| Yesterday, at 5 AM | $208.71 | +0.07% | ||
| Yesterday, at 4 AM | $208.58 | -0.04% | ||
| Yesterday, at 3 AM | $208.66 | +0.31% | ||
| Yesterday, at 2 AM | $208.01 | -0.06% | ||
| Yesterday, at 1 AM | $208.1 | -0.02% | ||
| Yesterday, at 12 AM | $208.09 | -0.08% | ||
| Sep 30, 11 PM | $208.25 | +0.18% | ||
| Sep 30, 10 PM | $207.82 | +0.04% | ||
| Sep 30, 9 PM | $207.74 | -0.05% | ||
| Sep 30, 8 PM | $207.92 | +0.12% | ||
| Sep 30, 7 PM | $207.65 | -0.01% | ||
| Sep 30, 6 PM | $207.7 | -0.36% | ||
Previous Next