Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:36 PM | $202.92 | +0.03% | ||
| 6:35 PM | $202.84 | +0.00% | ||
| 6:34 PM | $202.83 | -0.02% | ||
| 6:33 PM | $202.87 | +0.00% | ||
| 6:32 PM | $202.83 | -0.02% | ||
| 6:31 PM | $202.86 | +0.00% | ||
| 6:28 PM | $202.87 | +0.00% | ||
| 6:27 PM | $202.87 | +0.00% | ||
| 6:26 PM | $202.87 | -0.01% | ||
| 6:25 PM | $202.89 | +0.00% | ||
| 6:24 PM | $202.89 | +0.00% | ||
| 6:23 PM | $202.89 | +0.00% | ||
| 6:22 PM | $202.89 | -0.02% | ||
| 6:21 PM | $202.9 | +0.00% | ||
| 6:20 PM | $202.9 | +0.00% | ||
| 6:19 PM | $202.9 | -0.01% | ||
| 6:18 PM | $202.91 | +0.01% | ||
| 6:17 PM | $202.94 | +0.00% | ||
| 6:16 PM | $202.98 | +0.00% | ||
| 6:15 PM | $202.98 | +0.00% | ||
| 6:14 PM | $202.98 | +0.00% | ||
| 6:13 PM | $202.98 | +0.02% | ||
| 6:11 PM | $202.95 | +0.00% | ||
| 6:10 PM | $202.94 | +0.00% | ||
| 6:08 PM | $202.95 | +0.00% | ||
| 6:07 PM | $203 | +0.00% | ||
| 6:06 PM | $203 | +0.00% | ||
| 6:05 PM | $202.96 | +0.01% | ||
| 6:04 PM | $202.93 | -0.01% | ||
| 6:03 PM | $203 | -0.02% | ||
| 6:02 PM | $203.05 | +0.02% | ||
| 6:01 PM | $203 | +0.00% | ||
| 6:00 PM | $203 | +0.00% | ||
| 5:59 PM | $202.92 | +0.11% | ||
| 5:58 PM | $202.66 | +0.05% | ||
| 5:56 PM | $202.53 | +0.00% | ||
| 5:55 PM | $202.53 | -0.02% | ||
| 5:54 PM | $202.53 | +0.00% | ||
| 5:53 PM | $202.55 | +0.00% | ||
| 5:52 PM | $202.55 | +0.02% | ||
| 5:51 PM | $202.46 | +0.00% | ||
| 5:50 PM | $202.46 | +0.00% | ||
| 5:48 PM | $202.48 | +0.01% | ||
| 5:47 PM | $202.46 | +0.00% | ||
| 5:46 PM | $202.46 | -0.02% | ||
| 5:44 PM | $202.46 | +0.00% | ||
| 5:43 PM | $202.46 | -0.02% | ||
| 5:42 PM | $202.51 | +0.00% | ||
| 5:41 PM | $202.51 | +0.00% | ||
| 5:40 PM | $202.5 | +0.00% | ||
Previous Next