Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0137
+0.00%
$5.47 million $2,071
Yesterday $0.0138
-6.87%
$5.44 million $1,200
Sep 25, 2026 $0.015
-1.56%
$-- $1,856
Sep 24, 2026 $0.0153
-0.26%
$6.13 million $1,243
Sep 23, 2026 $0.0151
-3.84%
$6.04 million $1,902
Sep 22, 2026 $0.0158
-1.64%
$6.31 million $773
Sep 21, 2026 $0.0157
-0.14%
$6.3 million $1,215
Sep 20, 2026 $0.016
-1.05%
$-- $1,361
Sep 19, 2026 $0.0163
-0.06%
$6.47 million $895
Sep 18, 2026 $0.0161
-5.61%
$6.43 million $819
Sep 17, 2026 $0.0157
-3.16%
$6.28 million $2,042
Sep 16, 2026 $0.0162
+0.73%
$6.49 million $3,096
Sep 15, 2026 $0.0161
-3.01%
$6.45 million $440
Sep 14, 2026 $0.0168
-1.04%
$6.73 million $2,451
Sep 13, 2026 $0.017
+1.58%
$6.81 million $1,434
Sep 12, 2026 $0.0173
-0.68%
$6.9 million $601
Sep 11, 2026 $0.0175
-0.66%
$7.01 million $543
Sep 10, 2026 $0.0177
+2.46%
$7.07 million $2,019
Sep 9, 2026 $0.0172
+0.06%
$6.9 million $1,224
Sep 8, 2026 $0.0168
-7.31%
$6.71 million $1,463
Sep 7, 2026 $0.018
+1.95%
$7.21 million $1,570
Sep 6, 2026 $0.0175
+0.45%
$7.01 million $583
Sep 5, 2026 $0.0168
-5.32%
$6.74 million $1,884
Sep 4, 2026 $0.0186
-7.52%
$7.45 million $2,452
Sep 3, 2026 $0.0198
+0.18%
$7.92 million $240
Sep 2, 2026 $0.0199
+0.31%
$7.96 million $513
Sep 1, 2026 $0.0199
-1.49%
$7.94 million $1,645
Aug 31, 2026 $0.0203
-0.13%
$8.12 million $1,000
Aug 30, 2026 $0.0207
-3.34%
$8.1 million $1,145
Aug 29, 2026 $0.0213
-0.08%
$8.5 million $420
Aug 28, 2026 $0.0214
-2.57%
$-- $1,008
Aug 27, 2026 $0.022
-2.58%
$-- $1,319
Aug 26, 2026 $0.0225
+4.02%
$9.02 million $1,607
Aug 25, 2026 $0.0219
-6.55%
$8.77 million $3,561
Aug 24, 2026 $0.0231
-1.50%
$9.26 million $2,779
Aug 23, 2026 $0.0231
+2.09%
$9.25 million $2,178
Aug 22, 2026 $0.0228
-1.51%
$9.12 million $2,232
Aug 21, 2026 $0.0225
-0.43%
$9.01 million $2,211
Aug 20, 2026 $0.0225
-1.13%
$9 million $4,266
Aug 19, 2026 $0.0227
-0.19%
$9.09 million $2,378
Aug 18, 2026 $0.0228
-6.02%
$9.11 million $1,782
Aug 17, 2026 $0.0242
-2.64%
$9.7 million $28,653
Aug 16, 2026 $0.025
+4.57%
$9.94 million $7,099
Aug 15, 2026 $0.0239
+0.03%
$9.55 million $19,169
Aug 14, 2026 $0.0239
+1.26%
$9.56 million $2,174
Aug 13, 2026 $0.0236
-3.74%
$9.42 million $5,264
Aug 12, 2026 $0.0245
+8.13%
$9.79 million $10,397
Aug 11, 2026 $0.0226
-0.58%
$9.03 million $10,746
Aug 10, 2026 $0.0227
-6.29%
$9.07 million $5,820
Aug 9, 2026 $0.0243
+2.52%
$9.71 million $3,472
Download