TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0347
+0.00%
$ 13.87 million $ 30,483
Yesterday $ 0.0352
+0.12%
$ 14 million $ 25,934
Jul 13, 2026 $ 0.0346
-3.06%
$ 13.83 million $ 27,025
Jul 12, 2026 $ 0.0357
+8.39%
$ 14.28 million $ 23,230
Jul 11, 2026 $ 0.0332
-3.10%
$ 13.26 million $ 20,327
Jul 10, 2026 $ 0.0342
+5.14%
$ 13.69 million $ 31,212
Jul 9, 2026 $ 0.0326
-9.47%
$ 13.02 million $ 30,454
Jul 8, 2026 $ 0.0358
-1.25%
$ 14.33 million $ 37,932
Jul 7, 2026 $ 0.0363
-4.06%
$ 14.52 million $ 17,150
Jul 6, 2026 $ 0.0378
+6.55%
$ 15.11 million $ 19,903
Jul 5, 2026 $ 0.0356
-13.00%
$ 14.22 million $ 23,662
Jul 4, 2026 $ 0.0409
+2.36%
$ 16.36 million $ 17,167
Jul 3, 2026 $ 0.0407
-3.87%
$ 16.26 million $ 19,107
Jul 2, 2026 $ 0.0422
-0.46%
$ 16.89 million $ 35,012
Jul 1, 2026 $ 0.0423
+10.69%
$ 16.94 million $ 40,169
Jun 30, 2026 $ 0.0383
+2.92%
$ 15.32 million $ 33,063
Jun 29, 2026 $ 0.0372
-6.93%
$ 14.88 million $ 16,930
Jun 28, 2026 $ 0.04
+10.77%
$ 16.02 million $ 46,693
Jun 27, 2026 $ 0.0362
+2.49%
$ 14.46 million $ 33,746
Jun 26, 2026 $ 0.0353
-2.81%
$ 14.13 million $ 42,316
Jun 25, 2026 $ 0.0363
-16.92%
$ 14.53 million $ 31,227
Jun 24, 2026 $ 0.0438
-8.83%
$ 17.5 million $ 19,081
Jun 23, 2026 $ 0.048
+0.27%
$ 19.19 million $ 37,064
Jun 22, 2026 $ 0.0479
-3.19%
$ 19.16 million $ 48,584
Jun 21, 2026 $ 0.0495
-1.37%
$ 19.82 million $ 46,455
Jun 20, 2026 $ 0.0502
-0.91%
$ 20.08 million $ 29,053
Jun 19, 2026 $ 0.0507
-4.29%
$ 20.29 million $ 53,986
Jun 18, 2026 $ 0.0519
-13.71%
$ 20.76 million $ 39,221
Jun 17, 2026 $ 0.0603
+10.39%
$ 24.12 million $ 55,423
Jun 16, 2026 $ 0.0547
+11.34%
$ 21.87 million $ 62,470
Jun 15, 2026 $ 0.0492
-17.26%
$ 19.67 million $ 47,673
Jun 14, 2026 $ 0.0597
-8.90%
$ 23.77 million $ 45,604
Jun 13, 2026 $ 0.0654
+1.22%
$ 26.18 million $ 23,067
Jun 12, 2026 $ 0.0647
+0.29%
$ 25.88 million $ 55,894
Jun 11, 2026 $ 0.0647
+6.80%
$ 25.88 million $ 51,026
Jun 10, 2026 $ 0.0607
-14.24%
$ 24.27 million $ 39,075
Jun 9, 2026 $ 0.0707
-7.43%
$ 28.28 million $ 20,314
Jun 8, 2026 $ 0.076
-1.92%
$ 30.39 million $ 25,109
Jun 7, 2026 $ 0.0773
-2.35%
$ 30.91 million $ 14,905
Jun 6, 2026 $ 0.0791
-5.86%
$ 31.65 million $ 30,816
Jun 5, 2026 $ 0.0823
-1.55%
$ 32.9 million $ 18,659
Jun 4, 2026 $ 0.0834
-0.81%
$ 33.35 million $ 27,998
Jun 3, 2026 $ 0.0841
+2.02%
$ 33.62 million $ 12,383
Jun 2, 2026 $ 0.0835
-2.39%
$ 33.39 million $ 18,781
Jun 1, 2026 $ 0.0852
+2.12%
$ 34.1 million $ 32,774
May 31, 2026 $ 0.0834
-0.75%
$ 33.36 million $ 7,777
May 30, 2026 $ 0.0841
-2.68%
$ 33.64 million $ 35,436
May 29, 2026 $ 0.0865
-0.95%
$ 34.46 million $ 31,189
May 28, 2026 $ 0.0873
+2.74%
$ 34.95 million $ 38,614
May 27, 2026 $ 0.085
-2.49%
$ 34 million $ 14,921
Download