TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0248
+0.00%
$ 9.92 million $ 10,114
Yesterday $ 0.0226
-0.58%
$ 9.03 million $ 10,746
Aug 10, 2026 $ 0.0227
-6.29%
$ 9.07 million $ 5,820
Aug 9, 2026 $ 0.0243
+2.52%
$ 9.71 million $ 3,472
Aug 8, 2026 $ 0.0239
-0.03%
$ 9.47 million $ 6,207
Aug 7, 2026 $ 0.0243
+0.38%
$ 9.72 million $ 15,972
Aug 6, 2026 $ 0.0242
-0.03%
$ 9.68 million $ 3,100
Aug 5, 2026 $ 0.0242
-0.62%
$ 9.68 million $ 4,247
Aug 4, 2026 $ 0.0244
+1.78%
$ 9.74 million $ 17,386
Aug 3, 2026 $ 0.0242
-5.85%
$ 9.67 million $ 10,804
Aug 2, 2026 $ 0.0257
+9.56%
$ 10.27 million $ 15,298
Aug 1, 2026 $ 0.0234
-8.28%
$ 9.38 million $ 19,638
Jul 31, 2026 $ 0.0248
-6.36%
$ 10.22 million $ 27,028
Jul 30, 2026 $ 0.0265
+17.90%
$ 10.62 million $ 44,943
Jul 29, 2026 $ 0.0225
-1.94%
$ 8.98 million $ 9,405
Jul 28, 2026 $ 0.023
-9.89%
$ 9.18 million $ 9,449
Jul 27, 2026 $ 0.0256
-0.32%
$ 10.08 million $ 25,012
Jul 26, 2026 $ 0.0256
-1.98%
$ 10.23 million $ 1,853
Jul 25, 2026 $ 0.026
+2.71%
$ 10.42 million $ 6,171
Jul 24, 2026 $ 0.0253
-5.34%
$ 10.14 million $ 6,809
Jul 23, 2026 $ 0.0267
-1.46%
$ 10.68 million $ 6,377
Jul 22, 2026 $ 0.0269
-1.72%
$ 10.76 million $ 4,277
Jul 21, 2026 $ 0.0273
-0.68%
$ 10.93 million $ 6,086
Jul 20, 2026 $ 0.0273
-6.33%
$ 10.93 million $ 18,660
Jul 19, 2026 $ 0.0292
-6.24%
$ 11.66 million $ 17,965
Jul 18, 2026 $ 0.0311
-4.67%
$ 12.44 million $ 10,968
Jul 17, 2026 $ 0.0326
-1.71%
$ 13.03 million $ 7,246
Jul 16, 2026 $ 0.0331
-4.50%
$ 13.25 million $ 18,344
Jul 15, 2026 $ 0.0347
-0.88%
$ 13.89 million $ 29,507
Jul 14, 2026 $ 0.0352
+0.12%
$ 14 million $ 25,934
Jul 13, 2026 $ 0.0346
-3.06%
$ 13.83 million $ 27,025
Jul 12, 2026 $ 0.0357
+8.39%
$ 14.28 million $ 23,230
Jul 11, 2026 $ 0.0332
-3.10%
$ 13.26 million $ 20,327
Jul 10, 2026 $ 0.0342
+5.14%
$ 13.69 million $ 31,212
Jul 9, 2026 $ 0.0326
-9.47%
$ 13.02 million $ 30,454
Jul 8, 2026 $ 0.0358
-1.25%
$ 14.33 million $ 37,932
Jul 7, 2026 $ 0.0363
-4.06%
$ 14.52 million $ 17,150
Jul 6, 2026 $ 0.0378
+6.55%
$ 15.11 million $ 19,903
Jul 5, 2026 $ 0.0356
-13.00%
$ 14.22 million $ 23,662
Jul 4, 2026 $ 0.0409
+2.36%
$ 16.36 million $ 17,167
Jul 3, 2026 $ 0.0407
-3.87%
$ 16.26 million $ 19,107
Jul 2, 2026 $ 0.0422
-0.46%
$ 16.89 million $ 35,012
Jul 1, 2026 $ 0.0423
+10.69%
$ 16.94 million $ 40,169
Jun 30, 2026 $ 0.0383
+2.92%
$ 15.32 million $ 33,063
Jun 29, 2026 $ 0.0372
-6.93%
$ 14.88 million $ 16,930
Jun 28, 2026 $ 0.04
+10.77%
$ 16.02 million $ 46,693
Jun 27, 2026 $ 0.0362
+2.49%
$ 14.46 million $ 33,746
Jun 26, 2026 $ 0.0353
-2.81%
$ 14.13 million $ 42,316
Jun 25, 2026 $ 0.0363
-16.92%
$ 14.53 million $ 31,227
Jun 24, 2026 $ 0.0438
-8.83%
$ 17.5 million $ 19,081
Download