TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.09
+0.15%
$ 36.01 million $ 13,607
Yesterday $ 0.0889
-1.95%
$ 35.58 million $ 10,541
May 9, 2026 $ 0.0908
-0.49%
$ 36.32 million $ 21,957
May 8, 2026 $ 0.0913
-0.49%
$ 36.53 million $ 26,321
May 7, 2026 $ 0.0918
+1.37%
$ 36.72 million $ 25,995
May 6, 2026 $ 0.0906
+0.45%
$ 36.25 million $ 11,353
May 5, 2026 $ 0.0902
-4.52%
$ 36.08 million $ 26,617
May 4, 2026 $ 0.0943
+4.03%
$ 37.74 million $ 26,757
May 3, 2026 $ 0.0906
+6.97%
$ 36.25 million $ 18,498
May 2, 2026 $ 0.0848
+1.76%
$ 33.91 million $ 11,983
May 1, 2026 $ 0.0834
-0.12%
$ 33.35 million $ 11,440
Apr 30, 2026 $ 0.0835
-1.76%
$ 33.42 million $ 13,959
Apr 29, 2026 $ 0.085
-0.93%
$ 34.02 million $ 16,260
Apr 28, 2026 $ 0.0859
+1.32%
$ 34.42 million $ 10,001
Apr 27, 2026 $ 0.0849
-3.78%
$ 34 million $ 18,963
Apr 26, 2026 $ 0.0883
+1.16%
$ 35.29 million $ 12,298
Apr 25, 2026 $ 0.0872
+3.41%
$ 34.88 million $ 14,899
Apr 24, 2026 $ 0.0843
-5.83%
$ 33.7 million $ 13,537
Apr 23, 2026 $ 0.0894
+1.42%
$ 35.77 million $ 19,321
Apr 22, 2026 $ 0.0883
-0.94%
$ 35.33 million $ 8,414
Apr 21, 2026 $ 0.0896
-4.29%
$ -- $ 21,104
Apr 20, 2026 $ 0.0936
+5.36%
$ 37.42 million $ 15,231
Apr 19, 2026 $ 0.0889
-2.04%
$ 35.58 million $ 9,975
Apr 18, 2026 $ 0.0907
-6.97%
$ 36.28 million $ 6,509
Apr 17, 2026 $ 0.0976
-0.68%
$ 39 million $ 9,906
Apr 16, 2026 $ 0.0979
-0.72%
$ 39.16 million $ 9,939
Apr 15, 2026 $ 0.0985
-2.63%
$ 39.42 million $ 13,256
Apr 14, 2026 $ 0.101
+3.32%
$ 40.46 million $ 13,915
Apr 13, 2026 $ 0.098
-1.06%
$ 39.2 million $ 13,659
Apr 12, 2026 $ 0.099
+0.60%
$ 39.6 million $ 18,685
Apr 11, 2026 $ 0.0983
+5.00%
$ 39.36 million $ 21,681
Apr 10, 2026 $ 0.0937
+3.47%
$ 37.47 million $ 16,411
Apr 9, 2026 $ 0.0905
+0.59%
$ 36.19 million $ 18,824
Apr 8, 2026 $ 0.0898
-3.09%
$ 35.94 million $ 13,077
Apr 7, 2026 $ 0.0927
+7.47%
$ 37.09 million $ 31,695
Apr 6, 2026 $ 0.0864
+4.16%
$ 34.55 million $ 36,162
Apr 5, 2026 $ 0.0828
-4.36%
$ 33.13 million $ 17,662
Apr 4, 2026 $ 0.0865
+5.37%
$ 34.6 million $ 27,062
Apr 3, 2026 $ 0.0822
+4.05%
$ 32.86 million $ 24,599
Apr 2, 2026 $ 0.0789
+1.34%
$ 31.55 million $ 32,261
Apr 1, 2026 $ 0.0777
-2.23%
$ 31.09 million $ 38,371
Mar 31, 2026 $ 0.0795
-0.94%
$ 31.79 million $ 29,976
Mar 30, 2026 $ 0.0803
-0.16%
$ 32.13 million $ 35,583
Mar 29, 2026 $ 0.0805
-1.72%
$ 32.21 million $ 20,034
Mar 28, 2026 $ 0.082
+2.30%
$ 32.8 million $ 28,250
Mar 27, 2026 $ 0.0801
-0.78%
$ 32.03 million $ 20,256
Mar 26, 2026 $ 0.0807
-9.58%
$ 32.26 million $ 27,104
Mar 25, 2026 $ 0.089
-0.33%
$ 35.6 million $ 18,100
Mar 24, 2026 $ 0.0892
-3.41%
$ 35.67 million $ 16,089
Mar 23, 2026 $ 0.0936
+3.83%
$ -- $ 12,920
Download