TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0505
+0.00%
$ 20.21 million $ 37,144
Yesterday $ 0.0502
-0.91%
$ 20.08 million $ 29,053
Jun 19, 2026 $ 0.0507
-4.29%
$ 20.29 million $ 53,986
Jun 18, 2026 $ 0.0519
-13.71%
$ 20.76 million $ 39,221
Jun 17, 2026 $ 0.0603
+10.39%
$ 24.12 million $ 55,423
Jun 16, 2026 $ 0.0547
+11.34%
$ 21.87 million $ 62,470
Jun 15, 2026 $ 0.0492
-17.26%
$ 19.67 million $ 47,673
Jun 14, 2026 $ 0.0597
-8.90%
$ 23.77 million $ 45,604
Jun 13, 2026 $ 0.0654
+1.22%
$ 26.18 million $ 23,067
Jun 12, 2026 $ 0.0647
+0.29%
$ 25.88 million $ 55,894
Jun 11, 2026 $ 0.0647
+6.80%
$ 25.88 million $ 51,026
Jun 10, 2026 $ 0.0607
-14.24%
$ 24.27 million $ 39,075
Jun 9, 2026 $ 0.0707
-7.43%
$ 28.28 million $ 20,314
Jun 8, 2026 $ 0.076
-1.92%
$ 30.39 million $ 25,109
Jun 7, 2026 $ 0.0773
-2.35%
$ 30.91 million $ 14,905
Jun 6, 2026 $ 0.0791
-5.86%
$ 31.65 million $ 30,816
Jun 5, 2026 $ 0.0823
-1.55%
$ 32.9 million $ 18,659
Jun 4, 2026 $ 0.0834
-0.81%
$ 33.35 million $ 27,998
Jun 3, 2026 $ 0.0841
+2.02%
$ 33.62 million $ 12,383
Jun 2, 2026 $ 0.0835
-2.39%
$ 33.39 million $ 18,781
Jun 1, 2026 $ 0.0852
+2.12%
$ 34.1 million $ 32,774
May 31, 2026 $ 0.0834
-0.75%
$ 33.36 million $ 7,777
May 30, 2026 $ 0.0841
-2.68%
$ 33.64 million $ 35,436
May 29, 2026 $ 0.0865
-0.95%
$ 34.46 million $ 31,189
May 28, 2026 $ 0.0873
+2.74%
$ 34.95 million $ 38,614
May 27, 2026 $ 0.085
-2.49%
$ 34 million $ 14,921
May 26, 2026 $ 0.0872
+0.94%
$ 34.89 million $ 23,518
May 25, 2026 $ 0.0864
-4.18%
$ 34.55 million $ 30,623
May 24, 2026 $ 0.0901
+3.55%
$ 36.06 million $ 37,064
May 23, 2026 $ 0.087
-4.17%
$ 34.8 million $ 25,036
May 22, 2026 $ 0.0909
+0.50%
$ 36.35 million $ 36,519
May 21, 2026 $ 0.0905
-1.99%
$ 36.22 million $ 32,354
May 20, 2026 $ 0.0934
-0.25%
$ 37.34 million $ 36,163
May 19, 2026 $ 0.0934
-0.13%
$ 37.43 million $ 33,344
May 18, 2026 $ 0.0935
-3.35%
$ 37.47 million $ 38,605
May 17, 2026 $ 0.0966
+3.79%
$ 38.68 million $ 33,597
May 16, 2026 $ 0.0931
-1.23%
$ 37.22 million $ 19,367
May 15, 2026 $ 0.0941
-0.10%
$ 37.65 million $ 30,200
May 14, 2026 $ 0.0941
+3.49%
$ 37.63 million $ 32,444
May 13, 2026 $ 0.0909
+1.28%
$ 36.36 million $ 21,572
May 12, 2026 $ 0.0897
-0.51%
$ 35.88 million $ 10,614
May 11, 2026 $ 0.0903
+2.00%
$ 36.1 million $ 18,013
May 10, 2026 $ 0.0889
-1.95%
$ 35.58 million $ 10,541
May 9, 2026 $ 0.0908
-0.49%
$ 36.32 million $ 21,957
May 8, 2026 $ 0.0913
-0.49%
$ 36.53 million $ 26,321
May 7, 2026 $ 0.0918
+1.37%
$ 36.72 million $ 25,995
May 6, 2026 $ 0.0906
+0.45%
$ 36.25 million $ 11,353
May 5, 2026 $ 0.0902
-4.52%
$ 36.08 million $ 26,617
May 4, 2026 $ 0.0943
+4.03%
$ 37.74 million $ 26,757
May 3, 2026 $ 0.0906
+6.97%
$ 36.25 million $ 18,498
Download