TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0909
+0.00%
$ 35.44 million $ 4,645
Yesterday $ 0.0841
-2.68%
$ 33.64 million $ 35,436
May 29, 2026 $ 0.0865
-0.95%
$ 34.46 million $ 31,189
May 28, 2026 $ 0.0873
+2.74%
$ 34.95 million $ 38,614
May 27, 2026 $ 0.085
-2.49%
$ 34 million $ 14,921
May 26, 2026 $ 0.0872
+0.94%
$ 34.89 million $ 23,518
May 25, 2026 $ 0.0864
-4.18%
$ 34.55 million $ 30,623
May 24, 2026 $ 0.0901
+3.55%
$ 36.06 million $ 37,064
May 23, 2026 $ 0.087
-4.17%
$ 34.8 million $ 25,036
May 22, 2026 $ 0.0909
+0.50%
$ 36.35 million $ 36,519
May 21, 2026 $ 0.0905
-1.99%
$ 36.22 million $ 32,354
May 20, 2026 $ 0.0934
-0.25%
$ 37.34 million $ 36,163
May 19, 2026 $ 0.0934
-0.13%
$ 37.43 million $ 33,344
May 18, 2026 $ 0.0935
-3.35%
$ 37.47 million $ 38,605
May 17, 2026 $ 0.0966
+3.79%
$ 38.68 million $ 33,597
May 16, 2026 $ 0.0931
-1.23%
$ 37.22 million $ 19,367
May 15, 2026 $ 0.0941
-0.10%
$ 37.65 million $ 30,200
May 14, 2026 $ 0.0941
+3.49%
$ 37.63 million $ 32,444
May 13, 2026 $ 0.0909
+1.28%
$ 36.36 million $ 21,572
May 12, 2026 $ 0.0897
-0.51%
$ 35.88 million $ 10,614
May 11, 2026 $ 0.0903
+2.00%
$ 36.1 million $ 18,013
May 10, 2026 $ 0.0889
-1.95%
$ 35.58 million $ 10,541
May 9, 2026 $ 0.0908
-0.49%
$ 36.32 million $ 21,957
May 8, 2026 $ 0.0913
-0.49%
$ 36.53 million $ 26,321
May 7, 2026 $ 0.0918
+1.37%
$ 36.72 million $ 25,995
May 6, 2026 $ 0.0906
+0.45%
$ 36.25 million $ 11,353
May 5, 2026 $ 0.0902
-4.52%
$ 36.08 million $ 26,617
May 4, 2026 $ 0.0943
+4.03%
$ 37.74 million $ 26,757
May 3, 2026 $ 0.0906
+6.97%
$ 36.25 million $ 18,498
May 2, 2026 $ 0.0848
+1.76%
$ 33.91 million $ 11,983
May 1, 2026 $ 0.0834
-0.12%
$ 33.35 million $ 11,440
Apr 30, 2026 $ 0.0835
-1.76%
$ 33.42 million $ 13,959
Apr 29, 2026 $ 0.085
-0.93%
$ 34.02 million $ 16,260
Apr 28, 2026 $ 0.0859
+1.32%
$ 34.42 million $ 10,001
Apr 27, 2026 $ 0.0849
-3.78%
$ 34 million $ 18,963
Apr 26, 2026 $ 0.0883
+1.16%
$ 35.29 million $ 12,298
Apr 25, 2026 $ 0.0872
+3.41%
$ 34.88 million $ 14,899
Apr 24, 2026 $ 0.0843
-5.83%
$ 33.7 million $ 13,537
Apr 23, 2026 $ 0.0894
+1.42%
$ 35.77 million $ 19,321
Apr 22, 2026 $ 0.0883
-0.94%
$ 35.33 million $ 8,414
Apr 21, 2026 $ 0.0896
-4.29%
$ -- $ 21,104
Apr 20, 2026 $ 0.0936
+5.36%
$ 37.42 million $ 15,231
Apr 19, 2026 $ 0.0889
-2.04%
$ 35.58 million $ 9,975
Apr 18, 2026 $ 0.0907
-6.97%
$ 36.28 million $ 6,509
Apr 17, 2026 $ 0.0976
-0.68%
$ 39 million $ 9,906
Apr 16, 2026 $ 0.0979
-0.72%
$ 39.16 million $ 9,939
Apr 15, 2026 $ 0.0985
-2.63%
$ 39.42 million $ 13,256
Apr 14, 2026 $ 0.101
+3.32%
$ 40.46 million $ 13,915
Apr 13, 2026 $ 0.098
-1.06%
$ 39.2 million $ 13,659
Apr 12, 2026 $ 0.099
+0.60%
$ 39.6 million $ 18,685
Download