TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.09
-0.11%
$ 36.01 million $ 13,651
Today, at 12 PM $ 0.09
+0.29%
$ 36.01 million $ 13,149
Today, at 11 AM $ 0.0898
-0.41%
$ 35.94 million $ 12,933
Today, at 10 AM $ 0.0903
+0.02%
$ 36.12 million $ 12,921
Today, at 9 AM $ 0.0902
-0.03%
$ 36.07 million $ 13,212
Today, at 8 AM $ 0.0902
+1.44%
$ 36.06 million $ 12,544
Today, at 7 AM $ 0.0887
+0.39%
$ 35.49 million $ 11,820
Today, at 6 AM $ 0.0883
+0.14%
$ 35.32 million $ 11,110
Today, at 5 AM $ 0.088
+0.09%
$ 35.2 million $ 10,763
Today, at 4 AM $ 0.088
-0.17%
$ 35.21 million $ 9,441
Today, at 3 AM $ 0.0881
-1.00%
$ 35.23 million $ 8,525
Today, at 2 AM $ 0.0889
+0.09%
$ 35.55 million $ 7,619
Today, at 1 AM $ 0.0887
-0.43%
$ 35.5 million $ 7,161
Today, at 12 AM $ 0.0891
+0.72%
$ 35.65 million $ 7,237
Yesterday, at 7 PM $ 0.0889
+0.00%
$ 35.58 million $ 10,541
Yesterday, at 6 PM $ 0.0893
-0.31%
$ 35.73 million $ 10,936
Yesterday, at 5 PM $ 0.0901
-0.12%
$ 36.04 million $ 11,618
Yesterday, at 4 PM $ 0.0917
+1.59%
$ 36.67 million $ 12,184
Yesterday, at 3 PM $ 0.0901
-0.34%
$ 36.06 million $ 12,432
Yesterday, at 2 PM $ 0.0904
-0.25%
$ 36.15 million $ 12,643
Yesterday, at 1 PM $ 0.0905
-0.36%
$ 36.2 million $ 13,042
Yesterday, at 12 PM $ 0.0907
-0.07%
$ 36.3 million $ 13,325
Yesterday, at 11 AM $ 0.0909
-0.26%
$ 36.36 million $ 13,340
Yesterday, at 10 AM $ 0.0912
+0.25%
$ 36.49 million $ 13,161
Yesterday, at 9 AM $ 0.0909
-0.01%
$ 36.35 million $ 13,689
Yesterday, at 7 AM $ 0.0905
+0.00%
$ 36.2 million $ 15,692
Yesterday, at 6 AM $ 0.0908
+0.12%
$ 36.31 million $ 15,994
Yesterday, at 4 AM $ 0.0907
+0.00%
$ 36.27 million $ 19,455
Yesterday, at 3 AM $ 0.0907
+0.02%
$ 36.3 million $ 20,229
Yesterday, at 2 AM $ 0.0907
-0.17%
$ 36.26 million $ 20,611
Yesterday, at 1 AM $ 0.0907
-0.12%
$ 36.27 million $ 21,438
Yesterday, at 12 AM $ 0.0907
+0.00%
$ 36.29 million $ 21,164
May 9, 11 PM $ 0.0908
+0.02%
$ 36.32 million $ 21,957
May 9, 10 PM $ 0.0907
+0.00%
$ 36.28 million $ 22,572
May 9, 9 PM $ 0.0908
+0.14%
$ 36.32 million $ 22,808
May 9, 8 PM $ 0.0908
+0.13%
$ 36.3 million $ 23,069
May 9, 7 PM $ 0.0907
+0.13%
$ 36.29 million $ 23,094
May 9, 6 PM $ 0.0907
+0.02%
$ 36.28 million $ 23,211
May 9, 5 PM $ 0.0906
+0.02%
$ 36.24 million $ 23,347
May 9, 4 PM $ 0.0907
+0.09%
$ 36.28 million $ 23,295
May 9, 3 PM $ 0.0907
+0.15%
$ 36.29 million $ 23,608
May 9, 2 PM $ 0.0907
+0.02%
$ 36.28 million $ 23,473
May 9, 1 PM $ 0.0906
-1.87%
$ 36.24 million $ 23,399
May 9, 12 PM $ 0.0924
+0.12%
$ 36.95 million $ 23,305
May 9, 11 AM $ 0.0922
-0.07%
$ 36.89 million $ 23,346
May 9, 10 AM $ 0.0922
-0.13%
$ 36.88 million $ 23,492
May 9, 9 AM $ 0.0922
+0.02%
$ 36.89 million $ 23,781
May 9, 8 AM $ 0.0921
+0.04%
$ 36.84 million $ 23,982
May 9, 7 AM $ 0.0917
+0.16%
$ 36.67 million $ 24,114
May 9, 6 AM $ 0.092
+0.73%
$ 36.78 million $ 22,742
Download