TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0348
-0.14%
$ 13.93 million $ 30,649
Today, at 8 PM $ 0.0346
-1.88%
$ 13.85 million $ 31,115
Today, at 7 PM $ 0.0353
-0.26%
$ 14.13 million $ 31,568
Today, at 6 PM $ 0.0354
-0.07%
$ 14.15 million $ 30,939
Today, at 5 PM $ 0.0354
-0.63%
$ 14.17 million $ 30,898
Today, at 4 PM $ 0.0357
-1.01%
$ 14.26 million $ 31,775
Today, at 3 PM $ 0.0361
-0.31%
$ 14.42 million $ 32,704
Today, at 2 PM $ 0.0362
+0.25%
$ 14.49 million $ 34,738
Today, at 1 PM $ 0.0362
+0.55%
$ 14.46 million $ 34,973
Today, at 12 PM $ 0.036
-1.05%
$ 14.42 million $ 35,351
Today, at 11 AM $ 0.0364
-1.81%
$ 14.55 million $ 35,149
Today, at 10 AM $ 0.0371
-0.77%
$ 14.84 million $ 36,245
Today, at 9 AM $ 0.0374
+4.67%
$ 14.96 million $ 37,229
Today, at 8 AM $ 0.0357
-1.20%
$ 14.28 million $ 35,501
Today, at 7 AM $ 0.0361
+0.49%
$ 14.44 million $ 36,068
Today, at 6 AM $ 0.036
+0.16%
$ 14.39 million $ 35,950
Today, at 5 AM $ 0.0359
+0.17%
$ 14.38 million $ 35,609
Today, at 4 AM $ 0.0356
-3.00%
$ 14.26 million $ 33,937
Today, at 3 AM $ 0.0367
+5.58%
$ 14.67 million $ 32,663
Today, at 2 AM $ 0.0348
-0.33%
$ 13.94 million $ 29,132
Today, at 1 AM $ 0.035
+0.17%
$ 13.99 million $ 28,814
Today, at 12 AM $ 0.0348
-0.60%
$ 13.93 million $ 27,520
Yesterday, at 11 PM $ 0.0352
+1.06%
$ 14.07 million $ 25,934
Yesterday, at 10 PM $ 0.0348
-1.55%
$ 13.91 million $ 24,556
Yesterday, at 9 PM $ 0.0353
+1.64%
$ 14.11 million $ 23,564
Yesterday, at 8 PM $ 0.0347
+0.14%
$ 13.87 million $ 21,480
Yesterday, at 7 PM $ 0.0346
-0.10%
$ 13.83 million $ 20,786
Yesterday, at 6 PM $ 0.0346
+0.11%
$ 13.83 million $ 21,792
Yesterday, at 5 PM $ 0.0346
-0.44%
$ 13.83 million $ 22,419
Yesterday, at 4 PM $ 0.0347
+0.37%
$ 13.88 million $ 21,247
Yesterday, at 3 PM $ 0.0347
-4.14%
$ 13.9 million $ 21,181
Yesterday, at 2 PM $ 0.0362
-0.05%
$ 14.48 million $ 20,495
Yesterday, at 1 PM $ 0.0364
-1.97%
$ 14.57 million $ 20,371
Yesterday, at 12 PM $ 0.0371
+3.62%
$ 14.84 million $ 20,607
Yesterday, at 11 AM $ 0.0358
-0.69%
$ 14.31 million $ 19,902
Yesterday, at 10 AM $ 0.036
-5.31%
$ 14.39 million $ 18,857
Yesterday, at 9 AM $ 0.0378
+2.75%
$ 15.12 million $ 17,970
Yesterday, at 8 AM $ 0.0369
+9.65%
$ 14.76 million $ 15,669
Yesterday, at 7 AM $ 0.0336
+0.00%
$ 13.44 million $ 13,335
Yesterday, at 6 AM $ 0.0337
+0.10%
$ 13.49 million $ 14,719
Yesterday, at 5 AM $ 0.0337
+0.02%
$ 13.5 million $ 14,931
Yesterday, at 4 AM $ 0.0337
-0.48%
$ 13.5 million $ 17,119
Yesterday, at 3 AM $ 0.0341
-0.35%
$ 13.63 million $ 20,603
Yesterday, at 2 AM $ 0.0341
-0.78%
$ 13.63 million $ 22,546
Yesterday, at 1 AM $ 0.0343
-1.28%
$ 13.71 million $ 24,520
Yesterday, at 12 AM $ 0.0351
+0.00%
$ 14.05 million $ 27,013
Jul 13, 11 PM $ 0.0346
-0.10%
$ 13.83 million $ 27,025
Jul 13, 10 PM $ 0.0346
+0.00%
$ 13.83 million $ 28,382
Jul 13, 9 PM $ 0.035
+0.00%
$ 13.98 million $ 32,586
Jul 13, 8 PM $ 0.0348
-0.26%
$ 13.92 million $ 32,541
Download