TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0383
-54.13%
$ 15.32 million $ 1.01 million
May 2026 $ 0.0834
-0.10%
$ 33.36 million $ 729,418
Apr 2026 $ 0.085
+6.97%
$ 33.42 million $ 523,675
Mar 2026 $ 0.0795
+61.36%
$ 31.79 million $ 587,267
Feb 2026 $ 0.0501
-45.77%
$ -- $ 76,694
Jan 2026 $ 0.103
-44.33%
$ 37.61 million $ 589,140
Dec 2025 $ 0.212
-2.84%
$ -- $ 28,939
Download