Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0203
-20.61%
$8.12 million $204,508
Jul 2026 $0.0248
-35.05%
$10.22 million $581,205
Jun 2026 $0.0383
-54.13%
$15.32 million $1.01 million
May 2026 $0.0834
-0.10%
$33.36 million $729,418
Apr 2026 $0.085
+6.97%
$33.42 million $523,675
Mar 2026 $0.0795
+61.36%
$31.79 million $587,267
Feb 2026 $0.0501
-45.77%
$-- $76,694
Jan 2026 $0.103
-44.33%
$37.61 million $589,140
Dec 2025 $0.212
-2.84%
$-- $28,939
Download