TrendX Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0332
-6.63%
$ 14.28 million $ 153,131
Jun 29 $ 0.0356
-11.13%
$ 14.22 million $ 177,807
Jun 22 $ 0.0362
-26.91%
$ 16.02 million $ 197,979
Jun 15 $ 0.0502
-15.53%
$ 19.82 million $ 273,094
Jun 8 $ 0.0654
-15.51%
$ 23.87 million $ 216,343
Jun 1 $ 0.0791
-5.22%
$ 30.91 million $ 138,576
May 25 $ 0.0841
-6.72%
$ 33.36 million $ 165,553
May 18 $ 0.087
-10.03%
$ 36.06 million $ 194,178
May 11 $ 0.0931
+5.16%
$ 38.64 million $ 129,128
May 4 $ 0.0908
+0.13%
$ 35.58 million $ 124,475
Apr 27 $ 0.0848
-3.89%
$ 36.25 million $ 16,819
Apr 20 $ 0.0872
-1.89%
$ 35.32 million $ 92,506
Apr 13 $ 0.0907
-8.43%
$ 35.58 million $ 67,183
Apr 6 $ 0.0983
+18.56%
$ 39.6 million $ 137,849
Mar 30 $ 0.0865
+7.54%
$ 33.13 million $ 187,852
Mar 23 $ 0.082
-9.07%
$ 32.21 million $ 122,720
Mar 16 $ 0.0903
+17.51%
$ 36.11 million $ 224,414
Mar 9 $ 0.0701
+10.35%
$ 30.59 million $ 78,493
Mar 2 $ 0.0662
+83.60%
$ 25.63 million $ 49,946
Feb 23 $ 0.0356
-54.86%
$ 14.24 million $ 25,283
Feb 16 $ 0.0817
-1.67%
$ 31.73 million $ 3,759
Feb 9 $ 0.0834
-3.77%
$ -- $ 13,057
Feb 2 $ 0.0805
-14.36%
$ -- $ 23,918
Jan 26 $ 0.094
-16.25%
$ -- $ 55,060
Jan 19 $ 0.12
-27.65%
$ 44.9 million $ 97,623
Jan 12 $ 0.165
-24.53%
$ 68.57 million $ 125,176
Jan 5 $ 0.219
+19.67%
$ 88.23 million $ 164,246
Dec 29 $ 0.189
-13.64%
$ 72.82 million $ 81,619
Download