TrendX Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0881
+2.71%
$ 35.24 million $ 18,355
Apr 21, 7 AM $ 0.0888
-1.66%
$ 35.53 million $ 15,407
Apr 21, 6 AM $ 0.0904
-2.33%
$ 36.18 million $ 15,125
Apr 21, 5 AM $ 0.0927
-1.56%
$ 37.07 million $ 15,598
Apr 21, 4 AM $ 0.0941
-0.17%
$ 37.63 million $ 15,778
Apr 21, 3 AM $ 0.0942
+0.69%
$ 37.67 million $ 16,355
Apr 21, 2 AM $ 0.0935
-0.28%
$ 37.39 million $ 16,839
Apr 21, 1 AM $ 0.0937
-0.30%
$ 37.48 million $ 16,751
Apr 21, 12 AM $ 0.0939
+0.29%
$ 37.57 million $ 15,970
Apr 20, 11 PM $ 0.0936
+0.08%
$ 37.46 million $ 15,231
Apr 20, 10 PM $ 0.0936
-0.61%
$ 37.45 million $ 15,007
Apr 20, 9 PM $ 0.0941
-0.04%
$ 37.64 million $ 14,810
Apr 20, 8 PM $ 0.0943
+0.35%
$ 37.7 million $ 14,485
Apr 20, 7 PM $ 0.094
-0.51%
$ 37.61 million $ 14,082
Apr 20, 6 PM $ 0.0944
-0.26%
$ 37.77 million $ 13,820
Apr 20, 5 PM $ 0.0946
-0.25%
$ 37.83 million $ 14,768
Apr 20, 4 PM $ 0.0947
-0.26%
$ 37.89 million $ 13,848
Apr 20, 3 PM $ 0.095
+0.35%
$ 38.01 million $ 14,195
Apr 20, 2 PM $ 0.0946
-0.10%
$ 37.86 million $ 13,331
Apr 20, 1 PM $ 0.0947
-0.02%
$ 37.87 million $ 13,064
Apr 20, 12 PM $ 0.0947
+0.03%
$ 37.9 million $ 12,838
Apr 20, 11 AM $ 0.0946
-0.04%
$ 37.84 million $ 13,015
Apr 20, 10 AM $ 0.0947
+0.37%
$ 37.88 million $ 12,804
Apr 20, 9 AM $ 0.0944
-0.20%
$ 37.78 million $ 12,028
Apr 20, 8 AM $ 0.0946
+0.74%
$ 37.83 million $ 12,985
Apr 20, 7 AM $ 0.094
-0.26%
$ 37.61 million $ 12,485
Apr 20, 6 AM $ 0.0942
-0.65%
$ 37.67 million $ 12,113
Apr 20, 5 AM $ 0.0948
+5.84%
$ 37.94 million $ 11,825
Apr 20, 4 AM $ 0.0896
+0.18%
$ 35.84 million $ 10,921
Apr 20, 3 AM $ 0.0895
-0.62%
$ 35.81 million $ 10,907
Apr 20, 2 AM $ 0.09
+1.25%
$ 36.01 million $ 10,181
Apr 20, 1 AM $ 0.089
+0.10%
$ 35.59 million $ 9,776
Apr 20, 12 AM $ 0.089
+0.08%
$ 35.58 million $ 9,998
Apr 19, 11 PM $ 0.0889
+0.11%
$ 35.58 million $ 9,975
Apr 19, 10 PM $ 0.0891
-0.13%
$ 35.62 million $ 9,658
Apr 19, 9 PM $ 0.0891
+0.18%
$ 35.65 million $ 9,464
Apr 19, 8 PM $ 0.0889
-0.15%
$ 35.55 million $ 9,418
Apr 19, 7 PM $ 0.089
-0.24%
$ 35.58 million $ 9,583
Apr 19, 6 PM $ 0.0893
-0.15%
$ 35.7 million $ 10,767
Apr 19, 5 PM $ 0.0893
+0.26%
$ 35.73 million $ 9,598
Apr 19, 4 PM $ 0.0892
-0.51%
$ 35.67 million $ 9,541
Apr 19, 3 PM $ 0.0896
+0.02%
$ 35.82 million $ 8,741
Apr 19, 2 PM $ 0.0896
+0.24%
$ 35.84 million $ 8,597
Apr 19, 1 PM $ 0.0895
+0.14%
$ 35.78 million $ 8,474
Apr 19, 12 PM $ 0.0894
-0.09%
$ 35.75 million $ 8,431
Apr 19, 11 AM $ 0.0894
+0.08%
$ 35.75 million $ 7,964
Apr 19, 10 AM $ 0.0894
+0.12%
$ 35.75 million $ 8,219
Apr 19, 9 AM $ 0.0893
-1.32%
$ 35.74 million $ 8,133
Apr 19, 8 AM $ 0.0905
-0.01%
$ 36.18 million $ 7,805
Apr 19, 7 AM $ 0.0905
+0.14%
$ 36.21 million $ 7,686