TrendX Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0352
-0.59%
$ 14.06 million $ 38,672
Jun 27, 6 AM $ 0.0354
+0.00%
$ 14.17 million $ 39,901
Jun 27, 5 AM $ 0.0353
-0.05%
$ 14.12 million $ 39,380
Jun 27, 4 AM $ 0.0354
+0.32%
$ 14.15 million $ 40,863
Jun 27, 3 AM $ 0.0352
+0.37%
$ 14.08 million $ 41,160
Jun 27, 2 AM $ 0.0347
-2.05%
$ 13.89 million $ 40,450
Jun 27, 1 AM $ 0.0353
-0.58%
$ 14.13 million $ 40,550
Jun 27, 12 AM $ 0.0354
+0.44%
$ 14.18 million $ 40,252
Jun 26, 11 PM $ 0.0353
-0.50%
$ 14.13 million $ 42,316
Jun 26, 10 PM $ 0.0355
+0.15%
$ 14.19 million $ 44,245
Jun 26, 9 PM $ 0.0354
-0.97%
$ 14.14 million $ 44,726
Jun 26, 8 PM $ 0.0357
-0.62%
$ 14.27 million $ 43,776
Jun 26, 7 PM $ 0.036
-5.90%
$ 14.4 million $ 41,477
Jun 26, 5 PM $ 0.0396
+3.01%
$ 15.83 million $ 38,601
Jun 26, 4 PM $ 0.0363
-1.79%
$ 14.5 million $ 38,353
Jun 26, 3 PM $ 0.0368
-0.23%
$ 14.74 million $ 38,828
Jun 26, 2 PM $ 0.0369
-0.61%
$ 14.75 million $ 39,058
Jun 26, 1 PM $ 0.037
-0.29%
$ 14.8 million $ 39,662
Jun 26, 12 PM $ 0.0371
+0.49%
$ 14.83 million $ 39,121
Jun 26, 11 AM $ 0.0369
+0.17%
$ 14.77 million $ 37,699
Jun 26, 10 AM $ 0.0368
+0.66%
$ 14.74 million $ 37,420
Jun 26, 9 AM $ 0.0365
-2.75%
$ 14.6 million $ 36,769
Jun 26, 8 AM $ 0.0376
+1.16%
$ 15.03 million $ 36,351
Jun 26, 7 AM $ 0.0372
-3.08%
$ 14.87 million $ 36,249
Jun 26, 6 AM $ 0.0382
+2.42%
$ 15.29 million $ 36,805
Jun 26, 5 AM $ 0.0372
+1.18%
$ 14.89 million $ 36,676
Jun 26, 4 AM $ 0.037
+0.79%
$ 14.79 million $ 36,228
Jun 26, 3 AM $ 0.0366
-0.96%
$ 14.66 million $ 35,261
Jun 26, 2 AM $ 0.0369
+1.56%
$ 14.77 million $ 35,606
Jun 26, 1 AM $ 0.0364
-0.94%
$ 14.56 million $ 35,288
Jun 26, 12 AM $ 0.0369
+1.38%
$ 14.74 million $ 34,616
Jun 25, 11 PM $ 0.0363
-3.27%
$ 14.53 million $ 31,227
Jun 25, 10 PM $ 0.0376
+2.06%
$ 15.05 million $ 30,625
Jun 25, 9 PM $ 0.0369
-1.28%
$ 14.76 million $ 28,618
Jun 25, 8 PM $ 0.0378
-0.59%
$ 15.12 million $ 31,750
Jun 25, 3 PM $ 0.0386
+1.35%
$ 15.44 million $ 36,325
Jun 25, 2 PM $ 0.0381
-1.80%
$ 15.25 million $ 33,636
Jun 25, 1 PM $ 0.0408
-2.03%
$ 16.32 million $ 34,375
Jun 25, 12 PM $ 0.0416
+0.80%
$ 16.64 million $ 33,261
Jun 25, 11 AM $ 0.0412
-0.52%
$ 16.49 million $ 32,137
Jun 25, 10 AM $ 0.0415
-0.71%
$ 16.61 million $ 30,344
Jun 25, 9 AM $ 0.0419
+1.22%
$ 16.76 million $ 29,286
Jun 25, 8 AM $ 0.0414
-2.19%
$ 16.57 million $ 27,369
Jun 25, 7 AM $ 0.0423
-0.68%
$ 16.91 million $ 26,822
Jun 25, 6 AM $ 0.0426
+0.22%
$ 17.04 million $ 27,130
Jun 25, 5 AM $ 0.0425
+0.39%
$ 17 million $ 26,931
Jun 25, 4 AM $ 0.0422
-1.27%
$ 16.89 million $ 23,987
Jun 25, 3 AM $ 0.0427
-0.62%
$ 17.09 million $ 22,862
Jun 25, 2 AM $ 0.043
-2.18%
$ 17.21 million $ 21,021
Jun 25, 1 AM $ 0.0436
-0.09%
$ 17.43 million $ 19,801