TrendX Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0436
-0.09%
$ 17.43 million $ 19,801
Jun 25, 12 AM $ 0.0436
-0.16%
$ 17.46 million $ 19,003
Jun 24, 11 PM $ 0.0438
+0.69%
$ 17.5 million $ 19,081
Jun 24, 10 PM $ 0.0435
-1.64%
$ 17.38 million $ 17,725
Jun 24, 9 PM $ 0.0441
+0.23%
$ 17.66 million $ 16,474
Jun 24, 8 PM $ 0.0439
-0.09%
$ 17.57 million $ 15,208
Jun 24, 7 PM $ 0.044
-0.24%
$ 17.61 million $ 14,042
Jun 24, 6 PM $ 0.0442
-0.40%
$ 17.67 million $ 13,131
Jun 24, 5 PM $ 0.0442
-2.93%
$ 17.69 million $ 11,564
Jun 24, 4 PM $ 0.0456
+0.08%
$ 18.24 million $ 10,327
Jun 24, 3 PM $ 0.0466
+1.39%
$ 18.62 million $ 10,266
Jun 24, 2 PM $ 0.0453
+0.00%
$ 18.11 million $ 11,465
Jun 24, 1 PM $ 0.0453
-0.37%
$ 18.11 million $ 11,597
Jun 24, 12 PM $ 0.0455
+0.55%
$ 18.18 million $ 11,364
Jun 24, 11 AM $ 0.0453
-0.74%
$ 18.14 million $ 11,449
Jun 24, 10 AM $ 0.0459
+0.52%
$ 18.37 million $ 11,872
Jun 24, 9 AM $ 0.0457
-0.46%
$ 18.29 million $ 12,938
Jun 24, 8 AM $ 0.0459
+3.63%
$ 18.37 million $ 15,323
Jun 24, 7 AM $ 0.0443
-3.13%
$ 17.72 million $ 14,840
Jun 24, 6 AM $ 0.0456
-4.75%
$ 18.26 million $ 14,630
Jun 24, 2 AM $ 0.048
+0.00%
$ -- $ 31,220
Jun 24, 1 AM $ 0.048
+0.00%
$ 19.19 million $ 33,876
Jun 23, 10 PM $ 0.048
+0.00%
$ 19.19 million $ 37,064
Jun 23, 8 PM $ 0.0481
+0.00%
$ 19.22 million $ 40,264
Jun 23, 7 PM $ 0.0481
-0.11%
$ 19.24 million $ 41,383
Jun 23, 6 PM $ 0.0478
+0.00%
$ 19.12 million $ 43,480
Jun 23, 3 PM $ 0.0477
-1.12%
$ 19.07 million $ 47,956
Jun 23, 2 PM $ 0.0482
+0.26%
$ 19.3 million $ 50,612
Jun 23, 1 PM $ 0.0481
-0.23%
$ 19.25 million $ 51,044
Jun 23, 12 PM $ 0.0483
+0.23%
$ 19.3 million $ 52,219
Jun 23, 11 AM $ 0.0482
-0.61%
$ 19.27 million $ 51,910
Jun 23, 10 AM $ 0.0485
+1.03%
$ 19.41 million $ 52,783
Jun 23, 9 AM $ 0.0481
+0.24%
$ 19.24 million $ 52,895
Jun 23, 8 AM $ 0.0474
-3.55%
$ 18.95 million $ 55,170
Jun 23, 7 AM $ 0.0492
-0.75%
$ 19.66 million $ 54,174
Jun 23, 6 AM $ 0.0497
-2.88%
$ 19.87 million $ 55,729
Jun 23, 5 AM $ 0.0508
+3.23%
$ 20.3 million $ 52,185
Jun 23, 4 AM $ 0.049
-1.12%
$ 19.59 million $ 51,001
Jun 23, 3 AM $ 0.0496
+1.99%
$ 19.82 million $ 54,557
Jun 23, 2 AM $ 0.0485
+1.78%
$ 19.39 million $ 51,314
Jun 23, 1 AM $ 0.0477
-0.25%
$ 19.07 million $ 48,629
Jun 23, 12 AM $ 0.0478
-0.01%
$ 19.14 million $ 49,747
Jun 22, 11 PM $ 0.0479
+0.27%
$ 19.16 million $ 48,584
Jun 22, 10 PM $ 0.0477
-0.03%
$ 19.09 million $ 47,673
Jun 22, 9 PM $ 0.0479
+0.43%
$ 19.16 million $ 48,322
Jun 22, 8 PM $ 0.0477
-0.31%
$ 19.08 million $ 49,879
Jun 22, 7 PM $ 0.0479
+0.15%
$ 19.15 million $ 47,141
Jun 22, 6 PM $ 0.048
+0.36%
$ 19.18 million $ 49,276
Jun 22, 5 PM $ 0.0478
-2.27%
$ 19.13 million $ 54,620
Jun 22, 4 PM $ 0.0487
+2.07%
$ 19.49 million $ 55,372