TrendX Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0905
+0.14%
$ 36.21 million $ 7,686
Apr 19, 6 AM $ 0.0905
-0.05%
$ 36.19 million $ 7,570
Apr 19, 5 AM $ 0.0904
-0.13%
$ 36.17 million $ 7,523
Apr 19, 4 AM $ 0.0905
+0.26%
$ 36.19 million $ 7,057
Apr 19, 3 AM $ 0.0903
-0.68%
$ 36.12 million $ 6,408
Apr 19, 2 AM $ 0.091
+0.42%
$ 36.39 million $ 6,302
Apr 19, 1 AM $ 0.0907
-0.13%
$ 36.27 million $ 6,205
Apr 19, 12 AM $ 0.0908
+0.06%
$ 36.34 million $ 6,302
Apr 18, 11 PM $ 0.0907
-0.11%
$ 36.28 million $ 6,509
Apr 18, 10 PM $ 0.0907
-0.28%
$ 36.28 million $ 6,815
Apr 18, 9 PM $ 0.0909
-0.16%
$ 36.35 million $ 6,977
Apr 18, 8 PM $ 0.0909
+0.47%
$ 36.37 million $ 7,139
Apr 18, 7 PM $ 0.0906
-5.63%
$ 36.23 million $ 7,153
Apr 18, 6 PM $ 0.0961
+0.25%
$ 38.43 million $ 6,761
Apr 18, 5 PM $ 0.0958
-0.07%
$ 38.31 million $ 6,598
Apr 18, 4 PM $ 0.0959
-0.30%
$ 38.37 million $ 7,002
Apr 18, 3 PM $ 0.0961
-0.03%
$ 38.45 million $ 7,596
Apr 18, 2 PM $ 0.0962
+0.28%
$ 38.46 million $ 8,101
Apr 18, 1 PM $ 0.0959
-0.31%
$ 38.38 million $ 8,063
Apr 18, 12 PM $ 0.0963
+0.00%
$ 38.52 million $ 8,335
Apr 18, 11 AM $ 0.0964
-0.23%
$ 38.54 million $ 8,652
Apr 18, 10 AM $ 0.0966
-0.77%
$ 38.65 million $ 8,484
Apr 18, 9 AM $ 0.0973
-0.30%
$ 38.93 million $ 8,792
Apr 18, 6 AM $ 0.0977
+0.03%
$ 39.1 million $ 9,336
Apr 18, 5 AM $ 0.0977
+0.00%
$ 39.08 million $ 9,914
Apr 18, 4 AM $ 0.0978
+1.05%
$ 39.11 million $ 9,965
Apr 18, 3 AM $ 0.0976
+0.35%
$ 39.06 million $ 10,191
Apr 18, 2 AM $ 0.0975
+0.01%
$ 38.99 million $ 10,278
Apr 18, 1 AM $ 0.0975
+0.10%
$ 39.02 million $ 10,281
Apr 18, 12 AM $ 0.0974
-0.11%
$ 38.96 million $ 9,940
Apr 17, 11 PM $ 0.0976
-0.13%
$ 39.03 million $ 9,906
Apr 17, 10 PM $ 0.0978
+0.32%
$ 39.1 million $ 9,665
Apr 17, 9 PM $ 0.0975
-0.45%
$ 39 million $ 9,904
Apr 17, 8 PM $ 0.0979
+0.51%
$ 39.15 million $ 9,956
Apr 17, 7 PM $ 0.0975
+0.08%
$ 38.98 million $ 9,716
Apr 17, 6 PM $ 0.0975
-0.29%
$ 38.98 million $ 9,110
Apr 17, 5 PM $ 0.0978
+0.01%
$ 39.12 million $ 8,681
Apr 17, 4 PM $ 0.0979
+0.17%
$ 39.17 million $ 8,674
Apr 17, 3 PM $ 0.0978
-0.30%
$ 39.13 million $ 8,510
Apr 17, 2 PM $ 0.0976
+0.39%
$ 39.05 million $ 9,317
Apr 17, 1 PM $ 0.0972
-0.68%
$ 38.88 million $ 9,259
Apr 17, 12 PM $ 0.0978
-0.03%
$ 39.14 million $ 9,108
Apr 17, 11 AM $ 0.0978
-0.50%
$ 39.12 million $ 9,403
Apr 17, 10 AM $ 0.098
-0.04%
$ 39.19 million $ 9,286
Apr 17, 9 AM $ 0.0981
-1.10%
$ 39.25 million $ 8,897
Apr 17, 8 AM $ 0.0992
-0.09%
$ 39.69 million $ 8,684
Apr 17, 7 AM $ 0.0994
+0.59%
$ 39.75 million $ 9,809
Apr 17, 6 AM $ 0.0987
-0.52%
$ 39.49 million $ 9,587
Apr 17, 5 AM $ 0.0993
+0.57%
$ 39.72 million $ 9,691
Apr 17, 4 AM $ 0.0988
-1.18%
$ 39.52 million $ 9,511