TrendX Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0487
+2.07%
$ 19.49 million $ 55,372
Jun 22, 3 PM $ 0.0477
-0.30%
$ 19.07 million $ 53,991
Jun 22, 2 PM $ 0.0479
+0.11%
$ 19.14 million $ 55,504
Jun 22, 1 PM $ 0.0478
+0.44%
$ 19.11 million $ 56,080
Jun 22, 12 PM $ 0.0476
-0.25%
$ 19.03 million $ 54,475
Jun 22, 11 AM $ 0.0479
+0.51%
$ 19.14 million $ 54,107
Jun 22, 10 AM $ 0.0476
-1.17%
$ 19.03 million $ 52,670
Jun 22, 9 AM $ 0.0481
+0.22%
$ 19.24 million $ 53,598
Jun 22, 8 AM $ 0.048
+0.71%
$ 19.18 million $ 52,991
Jun 22, 7 AM $ 0.0481
-0.80%
$ 19.23 million $ 52,501
Jun 22, 6 AM $ 0.0481
-1.37%
$ 19.23 million $ 50,310
Jun 22, 5 AM $ 0.0488
-2.33%
$ 19.52 million $ 53,111
Jun 22, 4 AM $ 0.0501
-1.66%
$ 20.04 million $ 55,367
Jun 22, 3 AM $ 0.0505
+0.94%
$ 20.19 million $ 51,973
Jun 22, 2 AM $ 0.0499
-0.25%
$ 19.97 million $ 49,533
Jun 22, 1 AM $ 0.0501
+0.77%
$ 20.05 million $ 48,971
Jun 22, 12 AM $ 0.0502
+1.51%
$ 20.09 million $ 47,406
Jun 21, 11 PM $ 0.0495
+0.16%
$ 19.82 million $ 46,455
Jun 21, 10 PM $ 0.0495
+0.24%
$ 19.81 million $ 46,221
Jun 21, 9 PM $ 0.0495
-0.99%
$ 19.81 million $ 45,096
Jun 21, 8 PM $ 0.0497
+0.11%
$ 19.9 million $ 42,604
Jun 21, 7 PM $ 0.0498
-1.20%
$ 19.9 million $ 40,930
Jun 21, 6 PM $ 0.0504
-0.71%
$ 20.16 million $ 38,351
Jun 21, 4 PM $ 0.0465
-8.56%
$ 18.6 million $ 4,784
Jun 21, 3 PM $ 0.0507
+4.43%
$ 20.29 million $ 36,941
Jun 21, 2 PM $ 0.0486
-0.97%
$ 19.43 million $ 34,631
Jun 21, 1 PM $ 0.0491
-0.15%
$ 19.63 million $ 33,407
Jun 21, 12 PM $ 0.0492
+1.32%
$ 19.68 million $ 33,489
Jun 21, 11 AM $ 0.0493
+4.44%
$ 19.72 million $ 33,775
Jun 21, 10 AM $ 0.0472
-5.60%
$ 18.89 million $ 32,237
Jun 21, 9 AM $ 0.0501
+3.07%
$ 20.02 million $ 31,975
Jun 21, 8 AM $ 0.0486
+0.51%
$ 19.44 million $ 31,510
Jun 21, 7 AM $ 0.0485
-0.35%
$ 19.39 million $ 29,951
Jun 21, 6 AM $ 0.0486
+0.35%
$ 19.43 million $ 30,045
Jun 21, 5 AM $ 0.0485
-0.09%
$ 19.38 million $ 28,586
Jun 21, 4 AM $ 0.0487
+0.08%
$ 19.48 million $ 26,551
Jun 21, 3 AM $ 0.0486
-2.82%
$ 19.44 million $ 26,408
Jun 21, 2 AM $ 0.0501
-0.17%
$ 20.02 million $ 26,384
Jun 21, 1 AM $ 0.0501
-0.05%
$ 20.06 million $ 27,609
Jun 21, 12 AM $ 0.0501
-0.21%
$ 20.05 million $ 28,718
Jun 20, 11 PM $ 0.0502
-0.57%
$ 20.08 million $ 29,053
Jun 20, 10 PM $ 0.0505
+0.89%
$ 20.18 million $ 28,609
Jun 20, 9 PM $ 0.05
-0.50%
$ 20.02 million $ 28,611
Jun 20, 8 PM $ 0.0503
-0.09%
$ 20.11 million $ 29,571
Jun 20, 7 PM $ 0.0503
-0.09%
$ 20.11 million $ 29,759
Jun 20, 6 PM $ 0.0503
+0.06%
$ 20.13 million $ 30,726
Jun 20, 5 PM $ 0.0503
-0.18%
$ 20.13 million $ 31,232
Jun 20, 4 PM $ 0.0504
-0.17%
$ 20.15 million $ 31,845
Jun 20, 3 PM $ 0.0505
-1.31%
$ 20.18 million $ 33,197
Jun 20, 2 PM $ 0.0512
+0.61%
$ 20.48 million $ 35,094