TrendX Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0999
-0.07%
$ 39.96 million $ 9,807
Apr 17, 2 AM $ 0.0999
+1.36%
$ 39.94 million $ 9,994
Apr 17, 1 AM $ 0.0985
+0.42%
$ 39.38 million $ 9,660
Apr 17, 12 AM $ 0.098
-0.26%
$ 39.2 million $ 9,632
Apr 16, 11 PM $ 0.0979
-0.30%
$ 39.16 million $ 9,939
Apr 16, 10 PM $ 0.0981
-0.03%
$ 39.25 million $ 10,154
Apr 16, 9 PM $ 0.0981
-0.04%
$ 39.24 million $ 9,777
Apr 16, 8 PM $ 0.0982
-0.40%
$ 39.29 million $ 10,059
Apr 16, 6 PM $ 0.0987
+0.06%
$ 39.46 million $ 11,150
Apr 16, 5 PM $ 0.0985
+0.36%
$ 39.42 million $ 11,574
Apr 16, 4 PM $ 0.0983
+0.58%
$ 39.3 million $ 12,228
Apr 16, 3 PM $ 0.0976
-0.15%
$ 39.05 million $ 12,159
Apr 16, 2 PM $ 0.0977
-0.18%
$ 39.1 million $ 10,924
Apr 16, 1 PM $ 0.0978
+0.11%
$ 39.13 million $ 11,331
Apr 16, 11 AM $ 0.0974
-0.07%
$ 38.96 million $ 11,223
Apr 16, 9 AM $ 0.0974
-0.22%
$ 38.96 million $ 12,255
Apr 16, 8 AM $ 0.0974
-0.61%
$ 38.95 million $ 12,272
Apr 16, 7 AM $ 0.0981
-0.30%
$ 39.23 million $ 11,198
Apr 16, 6 AM $ 0.0984
-0.02%
$ 39.37 million $ 11,205
Apr 16, 5 AM $ 0.0981
-0.17%
$ 39.26 million $ 11,812
Apr 16, 4 AM $ 0.0983
-0.11%
$ 39.3 million $ 11,905
Apr 16, 3 AM $ 0.0984
-0.09%
$ 39.37 million $ 11,737
Apr 16, 2 AM $ 0.0984
-0.04%
$ 39.38 million $ 11,441
Apr 16, 1 AM $ 0.0985
-0.04%
$ 39.4 million $ 12,728
Apr 16, 12 AM $ 0.0985
-0.10%
$ 39.4 million $ 12,784
Apr 15, 11 PM $ 0.0985
-0.22%
$ 39.42 million $ 13,256
Apr 15, 10 PM $ 0.0986
-0.67%
$ 39.45 million $ 12,992
Apr 15, 9 PM $ 0.0992
-0.64%
$ 39.69 million $ 12,910
Apr 15, 8 PM $ 0.0998
+0.18%
$ 39.93 million $ 12,303
Apr 15, 7 PM $ 0.0996
-0.33%
$ 39.83 million $ 11,584
Apr 15, 6 PM $ 0.0998
-0.07%
$ 39.92 million $ 10,907
Apr 15, 5 PM $ 0.0999
-1.00%
$ 39.98 million $ 10,605
Apr 15, 4 PM $ 0.101
-0.04%
$ 40.33 million $ 9,401
Apr 15, 3 PM $ 0.101
+0.82%
$ 40.34 million $ 10,398
Apr 15, 2 PM $ 0.1
+0.23%
$ 40.07 million $ 10,965
Apr 15, 1 PM $ 0.0998
-0.12%
$ 39.93 million $ 10,806
Apr 15, 12 PM $ 0.0998
-0.13%
$ 39.93 million $ 11,123
Apr 15, 11 AM $ 0.0999
-0.05%
$ 39.97 million $ 11,749
Apr 15, 10 AM $ 0.0999
+0.65%
$ 39.95 million $ 12,088
Apr 15, 9 AM $ 0.0994
-0.08%
$ 39.76 million $ 12,634
Apr 15, 8 AM $ 0.0995
+1.92%
$ 39.81 million $ 12,717
Apr 15, 7 AM $ 0.0976
+0.48%
$ 39.03 million $ 13,088
Apr 15, 6 AM $ 0.097
-2.84%
$ 38.82 million $ 13,473
Apr 15, 5 AM $ 0.1
-0.81%
$ 39.98 million $ 13,647
Apr 15, 4 AM $ 0.101
+0.09%
$ 40.3 million $ 13,572
Apr 15, 3 AM $ 0.101
+0.83%
$ 40.42 million $ 14,237
Apr 15, 2 AM $ 0.1
-1.32%
$ 40.07 million $ 14,187
Apr 15, 1 AM $ 0.102
+2.10%
$ 40.65 million $ 14,304
Apr 15, 12 AM $ 0.0995
-1.73%
$ 39.78 million $ 13,864
Apr 14, 11 PM $ 0.101
-0.29%
$ 40.46 million $ 13,915