Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0239
-0.50%
$9.56 million $2,174
Aug 14, 10 PM $0.024
+0.00%
$9.61 million $2,171
Aug 14, 9 PM $0.0241
+0.00%
$9.64 million $2,473
Aug 14, 7 PM $0.0241
+0.56%
$9.65 million $2,472
Aug 14, 4 PM $0.0239
+0.20%
$9.56 million $2,435
Aug 14, 3 PM $0.0244
+1.95%
$9.76 million $2,268
Aug 14, 2 PM $0.0239
+0.00%
$9.56 million $2,149
Aug 14, 1 PM $0.0237
+0.11%
$9.5 million $2,132
Aug 14, 12 PM $0.024
+0.00%
$9.6 million $2,103
Aug 14, 11 AM $0.0241
+1.33%
$9.63 million $2,076
Aug 14, 10 AM $0.0237
-0.35%
$9.49 million $1,518
Aug 14, 9 AM $0.0238
+0.19%
$9.54 million $2,486
Aug 14, 8 AM $0.0238
+0.09%
$9.52 million $2,379
Aug 14, 7 AM $0.0238
+0.57%
$9.51 million $2,292
Aug 14, 6 AM $0.0236
-0.23%
$9.43 million $2,103
Aug 14, 4 AM $0.0236
-1.47%
$9.44 million $2,687
Aug 14, 3 AM $0.0243
-0.08%
$9.71 million $1,993
Aug 14, 2 AM $0.0242
+1.17%
$9.68 million $2,225
Aug 14, 12 AM $0.0236
-0.14%
$9.42 million $3,575
Aug 13, 9 PM $0.0236
+0.00%
$9.42 million $5,264
Aug 13, 4 PM $0.0236
-0.38%
$9.43 million $6,088
Aug 13, 3 PM $0.0237
-1.19%
$9.47 million $6,449
Aug 13, 11 AM $0.024
+0.00%
$9.59 million $5,893
Aug 13, 10 AM $0.0239
-0.56%
$9.58 million $5,658
Aug 13, 9 AM $0.0244
-2.41%
$9.74 million $5,607
Aug 13, 7 AM $0.0249
+0.00%
$9.96 million $10,837
Aug 13, 6 AM $0.025
+3.12%
$9.99 million $10,806
Aug 13, 5 AM $0.0243
-0.05%
$9.71 million $10,527
Aug 13, 4 AM $0.0247
-0.05%
$9.89 million $10,792
Aug 13, 3 AM $0.0247
+0.58%
$9.89 million $10,780
Aug 13, 2 AM $0.0247
+3.06%
$9.87 million $10,078
Aug 13, 1 AM $0.024
+3.49%
$9.6 million $10,200
Aug 13, 12 AM $0.0233
-4.78%
$9.32 million $10,098
Aug 12, 11 PM $0.0245
-1.25%
$9.8 million $10,397
Aug 12, 10 PM $0.0248
+0.22%
$9.91 million $11,125
Aug 12, 9 PM $0.0247
+0.43%
$9.87 million $11,368
Aug 12, 6 PM $0.0251
+1.10%
$10.05 million $11,209
Aug 12, 5 PM $0.0251
+0.03%
$10.06 million $11,210
Aug 12, 4 PM $0.0251
+0.13%
$10.05 million $11,214
Aug 12, 3 PM $0.0244
-0.57%
$9.76 million $11,833
Aug 12, 2 PM $0.0247
+0.85%
$9.89 million $12,480
Aug 12, 1 PM $0.0245
+0.90%
$9.79 million $12,285
Aug 12, 12 PM $0.0243
+0.00%
$9.71 million $12,588
Aug 12, 11 AM $0.0243
+0.01%
$9.7 million $12,573
Aug 12, 10 AM $0.0242
-3.87%
$9.69 million $12,824
Aug 12, 9 AM $0.0245
+3.69%
$9.78 million $12,290
Aug 12, 8 AM $0.0233
-4.04%
$9.34 million $11,566
Aug 12, 7 AM $0.0245
-0.25%
$9.79 million $12,057
Aug 12, 6 AM $0.0246
-0.09%
$9.82 million $13,172
Aug 12, 5 AM $0.0246
+0.14%
$9.84 million $13,583