TrendX Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0505
-1.31%
$ 20.18 million $ 33,197
Jun 20, 2 PM $ 0.0512
+0.61%
$ 20.48 million $ 35,094
Jun 20, 12 PM $ 0.0511
-0.60%
$ 20.45 million $ 40,851
Jun 20, 11 AM $ 0.0516
-0.49%
$ 20.64 million $ 42,687
Jun 20, 10 AM $ 0.0515
-0.14%
$ 20.6 million $ 44,078
Jun 20, 9 AM $ 0.0519
-0.27%
$ 20.74 million $ 47,800
Jun 20, 8 AM $ 0.052
-1.08%
$ 20.8 million $ 49,128
Jun 20, 7 AM $ 0.0526
-0.64%
$ 21.02 million $ 51,921
Jun 20, 6 AM $ 0.0532
+2.56%
$ 21.26 million $ 55,137
Jun 20, 5 AM $ 0.0519
-0.10%
$ 20.75 million $ 53,394
Jun 20, 4 AM $ 0.0519
-0.10%
$ 20.75 million $ 55,712
Jun 20, 3 AM $ 0.0519
+1.72%
$ 20.77 million $ 55,671
Jun 20, 2 AM $ 0.0512
+0.57%
$ 20.47 million $ 55,266
Jun 20, 1 AM $ 0.0509
+0.47%
$ 20.37 million $ 55,532
Jun 20, 12 AM $ 0.0506
-0.04%
$ 20.26 million $ 54,299
Jun 19, 11 PM $ 0.0507
-1.15%
$ 20.29 million $ 53,986
Jun 19, 10 PM $ 0.0513
-0.18%
$ 20.51 million $ 55,410
Jun 19, 9 PM $ 0.0514
-0.57%
$ 20.58 million $ 54,250
Jun 19, 8 PM $ 0.0517
+0.57%
$ 20.68 million $ 53,490
Jun 19, 7 PM $ 0.0515
-1.04%
$ 20.58 million $ 52,145
Jun 19, 6 PM $ 0.0521
+1.25%
$ 20.86 million $ 50,966
Jun 19, 5 PM $ 0.0514
-0.87%
$ 20.57 million $ 48,161
Jun 19, 4 PM $ 0.0518
-1.17%
$ 20.72 million $ 47,008
Jun 19, 3 PM $ 0.0524
+2.93%
$ 20.96 million $ 45,246
Jun 19, 2 PM $ 0.051
-1.07%
$ 20.38 million $ 42,317
Jun 19, 1 PM $ 0.0515
-2.19%
$ 20.62 million $ 41,061
Jun 19, 12 PM $ 0.0528
+6.28%
$ 21.14 million $ 41,648
Jun 19, 11 AM $ 0.0496
+0.96%
$ 19.83 million $ 39,431
Jun 19, 10 AM $ 0.0492
+1.05%
$ 19.66 million $ 40,780
Jun 19, 9 AM $ 0.0488
+0.85%
$ 19.51 million $ 39,530
Jun 19, 8 AM $ 0.0486
+0.82%
$ 19.45 million $ 39,897
Jun 19, 7 AM $ 0.0488
+3.73%
$ 19.5 million $ 39,606
Jun 19, 6 AM $ 0.0473
-0.25%
$ 18.9 million $ 36,658
Jun 19, 5 AM $ 0.0475
-0.21%
$ 18.99 million $ 38,404
Jun 19, 4 AM $ 0.0472
-1.77%
$ 18.89 million $ 37,950
Jun 19, 3 AM $ 0.0483
-3.90%
$ 19.32 million $ 39,897
Jun 19, 2 AM $ 0.0503
-2.13%
$ 20.12 million $ 39,200
Jun 19, 1 AM $ 0.0513
+0.64%
$ 20.54 million $ 38,832
Jun 19, 12 AM $ 0.0526
-0.77%
$ 21.03 million $ 38,812
Jun 18, 11 PM $ 0.0519
-1.65%
$ 20.76 million $ 39,221
Jun 18, 10 PM $ 0.0527
-0.24%
$ 21.1 million $ 40,692
Jun 18, 9 PM $ 0.0528
-0.54%
$ 21.11 million $ 43,696
Jun 18, 8 PM $ 0.053
+1.00%
$ 21.22 million $ 46,899
Jun 18, 7 PM $ 0.0526
-0.99%
$ 21.02 million $ 48,705
Jun 18, 6 PM $ 0.0531
-0.14%
$ 21.23 million $ 51,407
Jun 18, 5 PM $ 0.0531
+0.15%
$ 21.25 million $ 52,358
Jun 18, 4 PM $ 0.0531
-1.45%
$ 21.24 million $ 52,767
Jun 18, 3 PM $ 0.0539
-0.52%
$ 21.55 million $ 54,686
Jun 18, 2 PM $ 0.0542
+1.90%
$ 21.67 million $ 55,970
Jun 18, 1 PM $ 0.0532
+0.40%
$ 21.3 million $ 54,173