TrendX Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0977
-0.41%
$ 39.1 million $ 20,228
Apr 12, 2 PM $ 0.0983
-0.06%
$ 39.3 million $ 20,464
Apr 12, 1 PM $ 0.0981
+0.31%
$ 39.26 million $ 20,713
Apr 12, 12 PM $ 0.0977
-0.29%
$ 39.09 million $ 20,811
Apr 12, 11 AM $ 0.0979
-0.04%
$ 39.17 million $ 21,264
Apr 12, 10 AM $ 0.0979
-0.84%
$ 39.16 million $ 21,683
Apr 12, 9 AM $ 0.0985
-0.38%
$ 39.39 million $ 21,995
Apr 12, 8 AM $ 0.0988
+0.79%
$ 39.51 million $ 22,496
Apr 12, 7 AM $ 0.0979
+0.38%
$ 39.16 million $ 22,851
Apr 12, 6 AM $ 0.0974
-1.22%
$ 38.94 million $ 19,286
Apr 12, 5 AM $ 0.0986
+0.16%
$ 39.45 million $ 16,944
Apr 12, 4 AM $ 0.0984
+0.08%
$ 39.35 million $ 18,368
Apr 12, 3 AM $ 0.0982
+0.05%
$ 39.28 million $ 18,382
Apr 12, 2 AM $ 0.0983
-0.06%
$ 39.32 million $ 18,899
Apr 12, 1 AM $ 0.0983
+0.07%
$ 39.31 million $ 19,367
Apr 12, 12 AM $ 0.0983
-0.14%
$ 39.31 million $ 21,439
Apr 11, 11 PM $ 0.0983
+0.16%
$ 39.32 million $ 21,681
Apr 11, 10 PM $ 0.0982
+0.09%
$ 39.3 million $ 21,986
Apr 11, 9 PM $ 0.0982
+0.02%
$ 39.3 million $ 22,192
Apr 11, 8 PM $ 0.0983
-0.16%
$ 39.32 million $ 22,398
Apr 11, 7 PM $ 0.0985
+0.20%
$ 39.42 million $ 22,289
Apr 11, 6 PM $ 0.0984
+0.00%
$ 39.37 million $ 22,303
Apr 11, 5 PM $ 0.0985
+0.05%
$ 39.4 million $ 22,818
Apr 11, 4 PM $ 0.0983
+1.23%
$ 39.3 million $ 23,641
Apr 11, 3 PM $ 0.097
-0.47%
$ 38.8 million $ 23,155
Apr 11, 2 PM $ 0.0975
+0.27%
$ 38.98 million $ 22,992
Apr 11, 1 PM $ 0.0971
-1.48%
$ 38.84 million $ 22,526
Apr 11, 12 PM $ 0.0985
-0.05%
$ 39.38 million $ 24,207
Apr 11, 11 AM $ 0.0986
+0.25%
$ 39.43 million $ 23,750
Apr 11, 10 AM $ 0.0983
-1.63%
$ 39.3 million $ 23,231
Apr 11, 9 AM $ 0.1
-0.47%
$ 39.99 million $ 24,243
Apr 11, 8 AM $ 0.101
+0.02%
$ 40.23 million $ 23,821
Apr 11, 7 AM $ 0.101
-1.27%
$ 40.2 million $ 23,537
Apr 11, 6 AM $ 0.102
+0.10%
$ 40.74 million $ 24,829
Apr 11, 5 AM $ 0.102
+2.86%
$ 40.74 million $ 23,941
Apr 11, 4 AM $ 0.0989
-0.37%
$ 39.56 million $ 22,287
Apr 11, 3 AM $ 0.0992
+3.38%
$ 39.69 million $ 21,906
Apr 11, 2 AM $ 0.0961
+0.15%
$ 38.43 million $ 20,251
Apr 11, 1 AM $ 0.0958
+2.49%
$ 38.33 million $ 19,180
Apr 11, 12 AM $ 0.0936
+0.03%
$ 37.46 million $ 16,602
Apr 10, 11 PM $ 0.0937
-0.34%
$ 37.47 million $ 16,411
Apr 10, 10 PM $ 0.0939
-0.10%
$ 37.58 million $ 16,640
Apr 10, 9 PM $ 0.0939
-0.03%
$ 37.57 million $ 16,814
Apr 10, 8 PM $ 0.0941
-0.41%
$ 37.62 million $ 16,973
Apr 10, 7 PM $ 0.0944
+0.09%
$ 37.77 million $ 17,754
Apr 10, 6 PM $ 0.0946
+0.07%
$ 37.83 million $ 18,353
Apr 10, 5 PM $ 0.0946
+3.24%
$ 37.86 million $ 18,870
Apr 10, 4 PM $ 0.0916
-1.63%
$ 36.64 million $ 18,199
Apr 10, 3 PM $ 0.093
+0.39%
$ 37.22 million $ 19,101
Apr 10, 2 PM $ 0.0926
+1.08%
$ 37.03 million $ 18,456