TrendX Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0532
+0.40%
$ 21.3 million $ 54,173
Jun 18, 12 PM $ 0.0531
+1.60%
$ 21.23 million $ 55,001
Jun 18, 11 AM $ 0.0523
-1.16%
$ 20.9 million $ 52,073
Jun 18, 10 AM $ 0.0527
-1.29%
$ 21.09 million $ 48,493
Jun 18, 9 AM $ 0.0533
+1.51%
$ 21.3 million $ 47,971
Jun 18, 8 AM $ 0.0526
+0.34%
$ 21.05 million $ 49,001
Jun 18, 7 AM $ 0.0525
-11.20%
$ 20.99 million $ 49,279
Jun 18, 6 AM $ 0.059
-4.17%
$ 23.59 million $ 54,533
Jun 18, 5 AM $ 0.0614
+6.31%
$ 24.57 million $ 53,018
Jun 18, 4 AM $ 0.0578
+0.28%
$ 23.14 million $ 51,868
Jun 18, 3 AM $ 0.0577
-0.46%
$ 23.1 million $ 52,191
Jun 18, 2 AM $ 0.0586
-1.66%
$ 23.43 million $ 54,427
Jun 18, 1 AM $ 0.0597
-0.81%
$ 23.87 million $ 55,258
Jun 18, 12 AM $ 0.0602
+0.11%
$ 24.09 million $ 56,605
Jun 17, 11 PM $ 0.0603
+0.08%
$ 24.12 million $ 55,423
Jun 17, 10 PM $ 0.0601
-2.90%
$ 24.06 million $ 54,289
Jun 17, 9 PM $ 0.062
-0.38%
$ 24.82 million $ 54,470
Jun 17, 8 PM $ 0.0625
+2.88%
$ 24.99 million $ 53,040
Jun 17, 7 PM $ 0.0609
-0.69%
$ 24.37 million $ 50,810
Jun 17, 6 PM $ 0.0613
+0.69%
$ 24.52 million $ 48,876
Jun 17, 5 PM $ 0.0609
-2.43%
$ 24.38 million $ 47,841
Jun 17, 4 PM $ 0.0624
-0.33%
$ 24.97 million $ 49,612
Jun 17, 3 PM $ 0.0627
-0.35%
$ 25.07 million $ 51,120
Jun 17, 2 PM $ 0.0631
-1.86%
$ 25.23 million $ 51,924
Jun 17, 1 PM $ 0.0643
-0.46%
$ 25.73 million $ 53,504
Jun 17, 12 PM $ 0.0645
-0.12%
$ 25.78 million $ 50,826
Jun 17, 11 AM $ 0.0645
+0.05%
$ 25.81 million $ 52,450
Jun 17, 10 AM $ 0.0646
-0.68%
$ 25.82 million $ 55,296
Jun 17, 9 AM $ 0.0651
+1.90%
$ 26.04 million $ 56,715
Jun 17, 8 AM $ 0.064
+4.81%
$ 25.59 million $ 53,587
Jun 17, 7 AM $ 0.0609
+2.82%
$ 24.36 million $ 49,277
Jun 17, 6 AM $ 0.0593
+3.80%
$ 23.71 million $ 45,818
Jun 17, 5 AM $ 0.0581
+0.39%
$ 23.25 million $ 49,186
Jun 17, 4 AM $ 0.0578
+6.67%
$ 23.14 million $ 51,278
Jun 17, 3 AM $ 0.0543
+0.22%
$ 21.71 million $ 48,184
Jun 17, 2 AM $ 0.0542
-1.35%
$ 21.67 million $ 53,043
Jun 17, 1 AM $ 0.055
-0.31%
$ 21.98 million $ 55,022
Jun 17, 12 AM $ 0.055
+0.78%
$ 22.02 million $ 59,601
Jun 16, 11 PM $ 0.0547
-2.24%
$ 21.87 million $ 62,470
Jun 16, 10 PM $ 0.0557
+3.72%
$ 22.29 million $ 65,591
Jun 16, 9 PM $ 0.0537
-0.23%
$ 21.49 million $ 63,567
Jun 16, 8 PM $ 0.0539
+2.03%
$ 21.56 million $ 62,694
Jun 16, 7 PM $ 0.0528
-0.42%
$ 21.13 million $ 60,320
Jun 16, 6 PM $ 0.0532
+0.05%
$ 21.27 million $ 62,572
Jun 16, 5 PM $ 0.0532
-2.20%
$ 21.27 million $ 63,539
Jun 16, 4 PM $ 0.0542
+2.45%
$ 21.69 million $ 65,152
Jun 16, 3 PM $ 0.0528
-0.66%
$ 21.13 million $ 62,516
Jun 16, 2 PM $ 0.0533
+1.03%
$ 21.3 million $ 62,442
Jun 16, 1 PM $ 0.0527
-0.91%
$ 21.07 million $ 62,547
Jun 16, 12 PM $ 0.0534
-1.41%
$ 21.38 million $ 65,703