TrendX Historical Data

XTTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0534
-1.41%
$ 21.38 million $ 65,703
Jun 16, 11 AM $ 0.0539
+5.83%
$ 21.55 million $ 67,507
Jun 16, 10 AM $ 0.0509
+0.96%
$ 20.36 million $ 61,305
Jun 16, 9 AM $ 0.0505
+3.67%
$ 20.2 million $ 59,628
Jun 16, 8 AM $ 0.0487
-0.57%
$ 19.47 million $ 56,768
Jun 16, 7 AM $ 0.0489
-4.10%
$ 19.56 million $ 58,021
Jun 16, 6 AM $ 0.0511
-3.45%
$ 20.46 million $ 62,040
Jun 16, 5 AM $ 0.053
+8.69%
$ 21.2 million $ 64,943
Jun 16, 4 AM $ 0.0488
+5.84%
$ 19.51 million $ 56,910
Jun 16, 3 AM $ 0.046
+1.13%
$ 18.42 million $ 54,731
Jun 16, 2 AM $ 0.0456
-1.84%
$ 18.24 million $ 50,128
Jun 16, 1 AM $ 0.0464
+3.61%
$ 18.55 million $ 49,809
Jun 16, 12 AM $ 0.0453
-7.81%
$ 18.1 million $ 44,836
Jun 15, 11 PM $ 0.0492
-3.93%
$ 19.67 million $ 47,673
Jun 15, 10 PM $ 0.0512
+0.69%
$ 20.48 million $ 48,487
Jun 15, 9 PM $ 0.0509
+0.18%
$ 20.35 million $ 48,318
Jun 15, 8 PM $ 0.0508
-0.21%
$ 20.32 million $ 48,871
Jun 15, 7 PM $ 0.051
+1.51%
$ 20.38 million $ 50,774
Jun 15, 6 PM $ 0.0502
-0.16%
$ 20.09 million $ 49,610
Jun 15, 5 PM $ 0.0504
-1.80%
$ 20.15 million $ 49,865
Jun 15, 4 PM $ 0.051
+1.00%
$ 20.42 million $ 49,252
Jun 15, 3 PM $ 0.0506
-0.40%
$ 20.23 million $ 48,312
Jun 15, 2 PM $ 0.0508
-1.91%
$ 20.34 million $ 48,707
Jun 15, 1 PM $ 0.0519
-1.55%
$ 20.77 million $ 49,106
Jun 15, 12 PM $ 0.0528
-4.42%
$ 21.12 million $ 48,707
Jun 15, 11 AM $ 0.0553
-1.25%
$ 22.11 million $ 47,204
Jun 15, 10 AM $ 0.0564
+5.98%
$ 22.54 million $ 47,993
Jun 15, 9 AM $ 0.0533
-4.08%
$ 21.31 million $ 47,703
Jun 15, 8 AM $ 0.0555
+1.63%
$ 22.22 million $ 49,170
Jun 15, 7 AM $ 0.0545
-0.61%
$ 21.81 million $ 46,836
Jun 15, 6 AM $ 0.0548
+0.75%
$ 21.91 million $ 45,624
Jun 15, 5 AM $ 0.0544
-0.64%
$ 21.76 million $ 44,687
Jun 15, 4 AM $ 0.0548
-2.93%
$ 21.91 million $ 44,348
Jun 15, 3 AM $ 0.0565
-1.11%
$ 22.59 million $ 44,785
Jun 15, 2 AM $ 0.0572
-0.49%
$ 22.87 million $ 45,121
Jun 15, 1 AM $ 0.0574
-1.33%
$ 22.97 million $ 44,802
Jun 15, 12 AM $ 0.0582
-2.11%
$ 23.27 million $ 45,510
Jun 14, 11 PM $ 0.0597
+0.30%
$ 23.87 million $ 45,604
Jun 14, 10 PM $ 0.0595
+1.04%
$ 23.78 million $ 43,053
Jun 14, 9 PM $ 0.0589
+0.27%
$ 23.56 million $ 41,860
Jun 14, 8 PM $ 0.0588
-1.34%
$ 23.54 million $ 39,852
Jun 14, 7 PM $ 0.0597
-0.91%
$ 23.89 million $ 37,538
Jun 14, 6 PM $ 0.0603
-1.30%
$ 24.12 million $ 36,414
Jun 14, 5 PM $ 0.0611
+2.75%
$ 24.45 million $ 35,793
Jun 14, 4 PM $ 0.0595
-2.03%
$ 23.81 million $ 34,100
Jun 14, 3 PM $ 0.0608
+0.05%
$ 24.32 million $ 33,136
Jun 14, 2 PM $ 0.0604
+3.69%
$ 24.17 million $ 32,362
Jun 14, 1 PM $ 0.0583
-0.12%
$ 23.33 million $ 29,179
Jun 14, 12 PM $ 0.0585
+0.41%
$ 23.41 million $ 29,160
Jun 14, 11 AM $ 0.0583
+0.05%
$ 23.32 million $ 30,278