TrendX Historical Data

XTTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0926
+1.08%
$ 37.03 million $ 18,456
Apr 10, 1 PM $ 0.092
+1.97%
$ 36.8 million $ 19,071
Apr 10, 12 PM $ 0.0903
+0.02%
$ 36.13 million $ 16,957
Apr 10, 11 AM $ 0.0904
+0.08%
$ 36.14 million $ 17,274
Apr 10, 10 AM $ 0.0904
-0.88%
$ 36.14 million $ 17,222
Apr 10, 9 AM $ 0.0912
+0.11%
$ 36.49 million $ 17,150
Apr 10, 8 AM $ 0.0912
-0.43%
$ 36.49 million $ 17,480
Apr 10, 7 AM $ 0.0915
+1.92%
$ 36.61 million $ 19,229
Apr 10, 6 AM $ 0.0897
-0.83%
$ 35.88 million $ 17,882
Apr 10, 5 AM $ 0.0905
+0.11%
$ 36.21 million $ 18,273
Apr 10, 4 AM $ 0.0905
+0.39%
$ 36.2 million $ 18,326
Apr 10, 3 AM $ 0.0902
+0.16%
$ 36.09 million $ 18,502
Apr 10, 2 AM $ 0.0902
-0.15%
$ 36.07 million $ 19,184
Apr 10, 1 AM $ 0.0903
-0.12%
$ 36.11 million $ 19,271
Apr 10, 12 AM $ 0.0904
-0.13%
$ 36.17 million $ 18,965
Apr 9, 11 PM $ 0.0905
+0.43%
$ 36.19 million $ 18,824
Apr 9, 10 PM $ 0.0901
+0.31%
$ 36.05 million $ 18,531
Apr 9, 9 PM $ 0.0899
-0.21%
$ 35.96 million $ 18,002
Apr 9, 8 PM $ 0.0902
-0.13%
$ 36.07 million $ 17,391
Apr 9, 7 PM $ 0.0904
+0.05%
$ 36.15 million $ 16,582
Apr 9, 6 PM $ 0.0904
+0.62%
$ 36.17 million $ 15,593
Apr 9, 5 PM $ 0.0898
-0.03%
$ 35.9 million $ 14,266
Apr 9, 4 PM $ 0.0897
+2.74%
$ 35.89 million $ 13,272
Apr 9, 3 PM $ 0.0873
+0.07%
$ 34.91 million $ 12,066
Apr 9, 2 PM $ 0.0873
+0.16%
$ 34.9 million $ 12,445
Apr 9, 1 PM $ 0.0872
+0.10%
$ 34.87 million $ 12,145
Apr 9, 12 PM $ 0.087
-1.69%
$ 34.8 million $ 12,334
Apr 9, 11 AM $ 0.0885
-0.11%
$ 35.42 million $ 13,357
Apr 9, 10 AM $ 0.0887
+0.21%
$ 35.48 million $ 13,567
Apr 9, 9 AM $ 0.0886
-0.60%
$ 35.43 million $ 13,420
Apr 9, 8 AM $ 0.089
+0.29%
$ 35.6 million $ 13,381
Apr 9, 7 AM $ 0.0888
-0.04%
$ 35.52 million $ 10,770
Apr 9, 6 AM $ 0.0889
-0.14%
$ 35.55 million $ 10,890
Apr 9, 5 AM $ 0.0889
-0.64%
$ 35.57 million $ 10,808
Apr 9, 4 AM $ 0.0896
+0.93%
$ 35.82 million $ 11,017
Apr 9, 3 AM $ 0.0886
+0.05%
$ 35.46 million $ 11,171
Apr 9, 2 AM $ 0.0886
-0.86%
$ 35.46 million $ 11,075
Apr 9, 1 AM $ 0.0896
-0.31%
$ 35.85 million $ 11,861
Apr 9, 12 AM $ 0.0899
+0.01%
$ 35.98 million $ 12,113
Apr 8, 11 PM $ 0.0898
+1.21%
$ 35.94 million $ 13,077
Apr 8, 10 PM $ 0.0887
+0.06%
$ 35.47 million $ 13,352
Apr 8, 4 PM $ 0.0892
-0.28%
$ 35.68 million $ 20,591
Apr 8, 3 PM $ 0.0895
+0.40%
$ 35.81 million $ 20,645
Apr 8, 2 PM $ 0.0893
-2.07%
$ 35.72 million $ 21,549
Apr 8, 1 PM $ 0.0911
-0.18%
$ 36.45 million $ 22,480
Apr 8, 12 PM $ 0.0913
+0.11%
$ 36.52 million $ 22,990
Apr 8, 11 AM $ 0.0913
+0.20%
$ 36.52 million $ 22,445
Apr 8, 10 AM $ 0.0912
+0.07%
$ 36.49 million $ 22,750
Apr 8, 9 AM $ 0.0913
-0.85%
$ 36.5 million $ 23,332
Apr 8, 8 AM $ 0.0921
-0.21%
$ 36.83 million $ 25,245