Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.0244
-0.08%
$9.75 million $18,553
Aug 4, 9 PM $0.0242
-0.10%
$9.69 million $18,375
Aug 4, 8 PM $0.0242
-0.14%
$9.68 million $18,821
Aug 4, 7 PM $0.0242
-0.18%
$9.69 million $18,932
Aug 4, 6 PM $0.0242
-0.08%
$9.69 million $18,868
Aug 4, 5 PM $0.0242
-0.03%
$9.69 million $18,746
Aug 4, 4 PM $0.0242
-0.26%
$9.68 million $18,189
Aug 4, 3 PM $0.0243
-2.06%
$9.72 million $17,204
Aug 4, 2 PM $0.0248
-0.09%
$9.92 million $17,571
Aug 4, 1 PM $0.0249
-0.70%
$9.95 million $17,943
Aug 4, 12 PM $0.0249
-0.01%
$9.95 million $18,072
Aug 4, 11 AM $0.0248
-0.20%
$9.94 million $19,089
Aug 4, 10 AM $0.0249
-0.34%
$9.97 million $20,179
Aug 4, 9 AM $0.0251
-0.18%
$10.03 million $20,864
Aug 4, 8 AM $0.0251
-0.51%
$10.06 million $19,274
Aug 4, 7 AM $0.0251
+1.23%
$10.06 million $18,211
Aug 4, 6 AM $0.0249
+2.16%
$9.98 million $16,312
Aug 4, 5 AM $0.0244
+1.38%
$9.75 million $13,528
Aug 4, 4 AM $0.0241
-0.02%
$9.63 million $12,207
Aug 4, 3 AM $0.0241
-0.10%
$9.62 million $12,165
Aug 4, 2 AM $0.024
+0.20%
$9.61 million $12,331
Aug 4, 1 AM $0.0239
-1.69%
$9.56 million $11,680
Aug 4, 12 AM $0.0243
+1.37%
$9.71 million $10,628
Aug 3, 11 PM $0.0242
+1.10%
$9.67 million $10,804
Aug 3, 10 PM $0.0238
-0.17%
$9.5 million $8,861
Aug 3, 9 PM $0.0238
-0.26%
$9.5 million $9,783
Aug 3, 8 PM $0.0238
+0.83%
$9.51 million $9,872
Aug 3, 6 PM $0.0238
-0.76%
$9.5 million $11,115
Aug 3, 5 PM $0.0239
+0.00%
$9.57 million $11,835
Aug 3, 3 PM $0.0241
-0.12%
$9.65 million $12,941
Aug 3, 2 PM $0.0241
-0.44%
$9.65 million $13,591
Aug 3, 1 PM $0.0242
+0.72%
$9.66 million $14,660
Aug 3, 12 PM $0.0241
-0.09%
$9.64 million $14,673
Aug 3, 11 AM $0.0241
-1.13%
$9.64 million $14,532
Aug 3, 10 AM $0.0236
-0.06%
$9.43 million $13,172
Aug 3, 9 AM $0.0232
-0.25%
$9.27 million $11,138
Aug 3, 8 AM $0.0232
+0.00%
$9.28 million $10,809
Aug 3, 6 AM $0.0234
-0.11%
$9.35 million $11,008
Aug 3, 5 AM $0.0234
-0.74%
$9.37 million $12,076
Aug 3, 4 AM $0.0236
-0.01%
$9.44 million $13,769
Aug 3, 3 AM $0.0236
-6.62%
$9.42 million $13,740
Aug 3, 2 AM $0.0252
-0.96%
$10.08 million $15,185
Aug 3, 1 AM $0.0255
-0.88%
$10.19 million $15,425
Aug 3, 12 AM $0.0258
+0.26%
$10.3 million $16,180
Aug 2, 11 PM $0.0257
+0.34%
$10.28 million $15,298
Aug 2, 10 PM $0.0256
-0.12%
$10.26 million $14,673
Aug 2, 9 PM $0.0256
+0.12%
$10.26 million $14,069
Aug 2, 8 PM $0.0256
-0.18%
$10.26 million $13,409
Aug 2, 7 PM $0.0257
+0.05%
$10.27 million $13,079
Aug 2, 6 PM $0.0257
-0.01%
$10.27 million $13,453