TrendX Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0583
+0.05%
$ 23.32 million $ 30,278
Jun 14, 10 AM $ 0.0584
+3.73%
$ 23.35 million $ 30,968
Jun 14, 9 AM $ 0.0563
-11.10%
$ 22.52 million $ 27,107
Jun 14, 8 AM $ 0.063
-1.86%
$ 25.18 million $ 27,841
Jun 14, 7 AM $ 0.0643
+0.60%
$ 25.7 million $ 28,345
Jun 14, 6 AM $ 0.0639
-0.90%
$ 25.57 million $ 27,784
Jun 14, 5 AM $ 0.0641
+2.00%
$ 25.62 million $ 25,858
Jun 14, 4 AM $ 0.0628
+3.50%
$ 25.14 million $ 24,092
Jun 14, 3 AM $ 0.0611
-4.65%
$ 24.42 million $ 23,123
Jun 14, 2 AM $ 0.064
+0.60%
$ 25.6 million $ 23,293
Jun 14, 1 AM $ 0.0637
-0.86%
$ 25.47 million $ 22,928
Jun 14, 12 AM $ 0.0643
-1.89%
$ 25.71 million $ 22,377
Jun 13, 11 PM $ 0.0654
+2.12%
$ 26.18 million $ 23,067
Jun 13, 10 PM $ 0.0641
-1.40%
$ 25.65 million $ 21,968
Jun 13, 9 PM $ 0.0651
-0.03%
$ 26.04 million $ 23,903
Jun 13, 8 PM $ 0.065
-0.62%
$ 26 million $ 24,716
Jun 13, 7 PM $ 0.0655
+0.32%
$ 26.18 million $ 25,023
Jun 13, 6 PM $ 0.0652
-0.11%
$ 26.07 million $ 24,859
Jun 13, 5 PM $ 0.0652
+0.46%
$ 26.1 million $ 25,998
Jun 13, 4 PM $ 0.0649
-0.05%
$ 25.96 million $ 27,214
Jun 13, 3 PM $ 0.065
-0.28%
$ 25.99 million $ 28,038
Jun 13, 2 PM $ 0.0652
+0.00%
$ 26.09 million $ 29,542
Jun 13, 1 PM $ 0.0653
-0.32%
$ 26.1 million $ 31,174
Jun 13, 12 PM $ 0.0655
+0.45%
$ 26.2 million $ 32,918
Jun 13, 11 AM $ 0.0653
+0.42%
$ 26.12 million $ 33,143
Jun 13, 10 AM $ 0.0652
+0.03%
$ 26.08 million $ 33,510
Jun 13, 9 AM $ 0.0652
-0.24%
$ 26.09 million $ 41,527
Jun 13, 8 AM $ 0.0653
+1.90%
$ 26.13 million $ 42,838
Jun 13, 7 AM $ 0.0642
+0.61%
$ 25.67 million $ 41,983
Jun 13, 6 AM $ 0.0638
+0.52%
$ 25.52 million $ 42,978
Jun 13, 5 AM $ 0.0635
-0.79%
$ 25.42 million $ 45,339
Jun 13, 4 AM $ 0.064
-1.46%
$ 25.6 million $ 47,687
Jun 13, 3 AM $ 0.065
+0.79%
$ 26.01 million $ 49,612
Jun 13, 2 AM $ 0.0645
-1.59%
$ 25.82 million $ 51,897
Jun 13, 1 AM $ 0.0652
-3.72%
$ 26.08 million $ 53,329
Jun 13, 12 AM $ 0.0678
+4.83%
$ 27.11 million $ 57,114
Jun 12, 11 PM $ 0.0647
+0.32%
$ 25.88 million $ 55,894
Jun 12, 10 PM $ 0.0646
+0.10%
$ 25.82 million $ 58,461
Jun 12, 9 PM $ 0.0646
-1.43%
$ 25.82 million $ 61,352
Jun 12, 8 PM $ 0.0656
+2.16%
$ 26.24 million $ 62,744
Jun 12, 7 PM $ 0.0653
+0.00%
$ 26.13 million $ 66,031
Jun 12, 6 PM $ 0.0655
-0.65%
$ 26.2 million $ 67,633
Jun 12, 5 PM $ 0.066
-0.21%
$ 26.41 million $ 68,392
Jun 12, 4 PM $ 0.0661
-4.38%
$ 26.45 million $ 69,214
Jun 12, 3 PM $ 0.0692
+0.40%
$ 27.68 million $ 72,488
Jun 12, 2 PM $ 0.0689
+1.67%
$ 27.55 million $ 72,537
Jun 12, 1 PM $ 0.0678
-0.54%
$ 27.12 million $ 72,319
Jun 12, 12 PM $ 0.0682
+3.37%
$ 27.29 million $ 72,307
Jun 12, 11 AM $ 0.0658
+0.33%
$ 26.32 million $ 71,008
Jun 12, 10 AM $ 0.0656
-3.66%
$ 26.24 million $ 67,496