TrendX Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0656
-3.66%
$ 26.24 million $ 67,496
Jun 12, 9 AM $ 0.0682
+3.68%
$ 27.29 million $ 61,555
Jun 12, 8 AM $ 0.0654
+0.99%
$ 26.15 million $ 58,592
Jun 12, 7 AM $ 0.0648
-1.13%
$ 25.93 million $ 57,432
Jun 12, 6 AM $ 0.0657
-0.99%
$ 26.26 million $ 58,130
Jun 12, 5 AM $ 0.0664
-2.17%
$ 26.54 million $ 57,487
Jun 12, 4 AM $ 0.0679
+3.17%
$ 27.15 million $ 56,202
Jun 12, 3 AM $ 0.0657
+1.50%
$ 26.3 million $ 53,343
Jun 12, 2 AM $ 0.0648
+1.19%
$ 25.93 million $ 50,453
Jun 12, 1 AM $ 0.064
-0.43%
$ 25.61 million $ 49,526
Jun 12, 12 AM $ 0.0644
-0.23%
$ 25.75 million $ 51,169
Jun 11, 11 PM $ 0.0647
+1.73%
$ 25.88 million $ 51,026
Jun 11, 10 PM $ 0.0637
+0.62%
$ 25.46 million $ 49,637
Jun 11, 9 PM $ 0.0632
-0.51%
$ 25.28 million $ 48,004
Jun 11, 8 PM $ 0.0635
-1.80%
$ 25.39 million $ 48,959
Jun 11, 7 PM $ 0.065
-2.80%
$ 25.99 million $ 49,067
Jun 11, 6 PM $ 0.0668
-0.24%
$ 26.73 million $ 53,587
Jun 11, 5 PM $ 0.0668
-2.37%
$ 26.72 million $ 56,625
Jun 11, 4 PM $ 0.0684
+0.15%
$ 27.35 million $ 58,547
Jun 11, 3 PM $ 0.0682
+0.78%
$ 27.28 million $ 58,081
Jun 11, 2 PM $ 0.0676
-0.24%
$ 27.05 million $ 56,600
Jun 11, 1 PM $ 0.0678
+2.46%
$ 27.11 million $ 54,620
Jun 11, 12 PM $ 0.0663
-4.55%
$ 26.52 million $ 53,903
Jun 11, 11 AM $ 0.0695
+0.06%
$ 27.78 million $ 55,584
Jun 11, 10 AM $ 0.0694
+0.26%
$ 27.76 million $ 56,996
Jun 11, 9 AM $ 0.0687
-0.24%
$ 27.5 million $ 57,298
Jun 11, 8 AM $ 0.069
+6.43%
$ 27.59 million $ 56,889
Jun 11, 7 AM $ 0.0648
-0.03%
$ 25.91 million $ 53,178
Jun 11, 6 AM $ 0.0649
+3.64%
$ 25.96 million $ 52,940
Jun 11, 5 AM $ 0.0624
-0.29%
$ 24.97 million $ 48,974
Jun 11, 4 AM $ 0.0626
-0.60%
$ 25.02 million $ 48,170
Jun 11, 3 AM $ 0.0629
+0.38%
$ 25.15 million $ 47,195
Jun 11, 2 AM $ 0.0626
+0.51%
$ 25.04 million $ 46,681
Jun 11, 1 AM $ 0.0623
+3.34%
$ 24.93 million $ 45,797
Jun 11, 12 AM $ 0.0602
-0.56%
$ 24.1 million $ 40,485
Jun 10, 11 PM $ 0.0607
+0.09%
$ 24.27 million $ 39,075
Jun 10, 10 PM $ 0.0607
+0.28%
$ 24.26 million $ 37,597
Jun 10, 9 PM $ 0.0606
+0.16%
$ 24.23 million $ 36,085
Jun 10, 8 PM $ 0.0606
+0.69%
$ 24.23 million $ 33,439
Jun 10, 7 PM $ 0.0602
-4.01%
$ 24.08 million $ 33,022
Jun 10, 6 PM $ 0.0627
-2.24%
$ 25.08 million $ 30,439
Jun 10, 5 PM $ 0.0642
-1.28%
$ 25.68 million $ 27,449
Jun 10, 4 PM $ 0.0651
-7.75%
$ 26.05 million $ 28,621
Jun 10, 3 PM $ 0.0705
+0.00%
$ 28.21 million $ 30,196
Jun 10, 2 PM $ 0.0705
-1.06%
$ 28.18 million $ 30,974
Jun 10, 1 PM $ 0.0711
+0.18%
$ 28.46 million $ 32,249
Jun 10, 12 PM $ 0.0711
+0.01%
$ 28.43 million $ 31,800
Jun 10, 11 AM $ 0.0711
-0.22%
$ 28.45 million $ 30,491
Jun 10, 10 AM $ 0.0712
+2.81%
$ 28.49 million $ 30,667
Jun 10, 9 AM $ 0.0692
-0.28%
$ 27.69 million $ 28,844