Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0257
-0.01%
$10.27 million $13,453
Aug 2, 5 PM $0.0257
-0.19%
$10.29 million $13,822
Aug 2, 4 PM $0.0258
-0.18%
$10.31 million $14,646
Aug 2, 3 PM $0.0257
-1.08%
$10.3 million $14,529
Aug 2, 2 PM $0.0259
-8.32%
$10.37 million $14,071
Aug 2, 1 PM $0.0283
+16.10%
$11.33 million $13,954
Aug 2, 12 PM $0.0246
-0.06%
$9.82 million $11,716
Aug 2, 11 AM $0.0247
-0.93%
$9.9 million $11,965
Aug 2, 7 AM $0.0242
+0.00%
$9.69 million $15,920
Aug 2, 6 AM $0.0242
-0.02%
$9.69 million $15,858
Aug 2, 5 AM $0.0243
-0.46%
$9.71 million $15,014
Aug 2, 4 AM $0.0242
-0.10%
$9.7 million $13,965
Aug 2, 3 AM $0.0242
+0.59%
$9.7 million $15,162
Aug 2, 2 AM $0.0241
-0.60%
$9.65 million $15,893
Aug 2, 1 AM $0.0242
+0.99%
$9.7 million $18,610
Aug 2, 12 AM $0.0234
-0.11%
$9.38 million $19,047
Aug 1, 11 PM $0.0234
+0.00%
$9.38 million $19,638
Aug 1, 7 PM $0.0232
-0.20%
$9.28 million $25,330
Aug 1, 6 PM $0.0232
+0.01%
$9.29 million $25,935
Aug 1, 5 PM $0.0233
-1.95%
$9.3 million $26,605
Aug 1, 4 PM $0.0237
+0.24%
$9.48 million $26,294
Aug 1, 3 PM $0.0236
+0.17%
$9.44 million $25,973
Aug 1, 2 PM $0.0236
+0.35%
$9.43 million $25,748
Aug 1, 1 PM $0.0235
+1.02%
$9.4 million $26,527
Aug 1, 12 PM $0.0233
-0.43%
$9.32 million $25,914
Aug 1, 11 AM $0.0234
+0.96%
$9.37 million $27,368
Aug 1, 10 AM $0.0232
-0.05%
$9.26 million $28,286
Aug 1, 9 AM $0.0231
-0.94%
$9.26 million $29,010
Aug 1, 8 AM $0.0234
+0.26%
$9.38 million $29,672
Aug 1, 7 AM $0.0234
-1.96%
$9.34 million $28,284
Aug 1, 6 AM $0.0238
-1.06%
$9.52 million $28,806
Aug 1, 5 AM $0.0241
-1.36%
$9.65 million $30,083
Aug 1, 4 AM $0.0244
+0.09%
$9.74 million $30,967
Aug 1, 3 AM $0.0243
+0.63%
$9.72 million $31,966
Aug 1, 2 AM $0.0242
-4.06%
$9.68 million $30,023
Aug 1, 1 AM $0.0251
-2.84%
$10.02 million $29,033
Aug 1, 12 AM $0.0258
+1.02%
$10.33 million $29,737
Jul 31, 11 PM $0.0255
+2.71%
$10.2 million $28,931
Jul 31, 10 PM $0.0248
+0.33%
$9.94 million $27,028
Jul 31, 9 PM $0.0248
-0.84%
$9.92 million $28,209
Jul 31, 8 PM $0.0251
-0.95%
$10.04 million $30,113
Jul 31, 7 PM $0.0253
-2.14%
$10.11 million $32,412
Jul 31, 6 PM $0.0258
+6.95%
$10.32 million $32,603
Jul 31, 5 PM $0.0241
-1.26%
$9.66 million $30,359
Jul 31, 4 PM $0.0244
-0.73%
$9.76 million $30,840
Jul 31, 3 PM $0.0248
+0.02%
$9.92 million $32,706
Jul 31, 2 PM $0.0248
+0.00%
$9.92 million $33,283
Jul 31, 1 PM $0.0248
-1.04%
$9.9 million $34,211
Jul 31, 12 PM $0.025
-0.96%
$9.99 million $35,362
Jul 31, 11 AM $0.0252
+1.07%
$10.08 million $36,331