Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0252
+1.07%
$10.08 million $36,331
Jul 31, 10 AM $0.0249
+5.45%
$9.96 million $37,238
Jul 31, 9 AM $0.0237
+0.78%
$9.47 million $38,901
Jul 31, 8 AM $0.0236
-1.20%
$9.46 million $1,417
Jul 31, 7 AM $0.0239
+1.37%
$9.57 million $41,114
Jul 31, 6 AM $0.0236
+0.13%
$9.45 million $39,039
Jul 31, 5 AM $0.0236
-3.64%
$9.43 million $40,354
Jul 31, 4 AM $0.0245
-5.30%
$9.8 million $41,243
Jul 31, 3 AM $0.0259
-0.78%
$10.37 million $43,523
Jul 31, 2 AM $0.0261
+0.25%
$10.46 million $42,166
Jul 31, 1 AM $0.026
-1.09%
$10.42 million $43,663
Jul 31, 12 AM $0.0264
-0.59%
$10.55 million $44,052
Jul 30, 11 PM $0.0265
+1.80%
$10.6 million $44,943
Jul 30, 10 PM $0.026
+0.14%
$10.4 million $43,427
Jul 30, 9 PM $0.026
-0.22%
$10.42 million $42,241
Jul 30, 8 PM $0.0261
-0.06%
$10.46 million $41,067
Jul 30, 7 PM $0.0262
+3.48%
$10.49 million $38,704
Jul 30, 6 PM $0.0254
-0.05%
$10.15 million $35,839
Jul 30, 5 PM $0.0253
+0.33%
$10.14 million $33,997
Jul 30, 4 PM $0.0253
-0.64%
$10.12 million $33,458
Jul 30, 3 PM $0.0255
-0.21%
$10.2 million $32,666
Jul 30, 2 PM $0.0255
+0.05%
$10.21 million $31,460
Jul 30, 1 PM $0.0255
-1.63%
$10.2 million $30,148
Jul 30, 12 PM $0.0258
+1.51%
$10.32 million $29,252
Jul 30, 11 AM $0.0323
+1.50%
$12.91 million $844
Jul 30, 10 AM $0.0282
-11.27%
$11.3 million $25,817
Jul 30, 9 AM $0.0261
+2.72%
$10.46 million $16,309
Jul 30, 8 AM $0.0258
+0.34%
$10.32 million $16,581
Jul 30, 7 AM $0.0256
+0.63%
$10.26 million $16,346
Jul 30, 6 AM $0.0254
+0.01%
$10.17 million $15,827
Jul 30, 5 AM $0.0254
-5.45%
$10.15 million $15,850
Jul 30, 4 AM $0.0267
+0.40%
$10.68 million $16,055
Jul 30, 3 AM $0.0265
+2.38%
$10.6 million $14,893
Jul 30, 2 AM $0.0234
-2.00%
$9.37 million $11,530
Jul 30, 1 AM $0.0232
+3.01%
$9.26 million $11,132
Jul 30, 12 AM $0.0224
-0.23%
$8.97 million $9,515
Jul 29, 11 PM $0.0225
-0.34%
$8.98 million $9,405
Jul 29, 10 PM $0.0225
-0.45%
$8.99 million $8,860
Jul 29, 9 PM $0.0226
-0.09%
$9.02 million $8,436
Jul 29, 8 PM $0.0226
+0.27%
$9.02 million $7,668
Jul 29, 6 PM $0.0225
-0.08%
$8.99 million $6,965
Jul 29, 5 PM $0.0225
-0.30%
$8.99 million $6,912
Jul 29, 4 PM $0.0226
+0.00%
$9.05 million $9,479
Jul 29, 2 PM $0.0225
+0.00%
$8.99 million $9,488
Jul 29, 1 PM $0.0226
+0.00%
$9.06 million $10,102
Jul 29, 12 PM $0.0225
+0.00%
$8.98 million $10,898
Jul 29, 11 AM $0.0226
-0.04%
$9.05 million $10,853
Jul 29, 10 AM $0.0226
+1.23%
$9.05 million $10,721
Jul 29, 9 AM $0.0223
+0.41%
$8.93 million $10,556
Jul 29, 8 AM $0.0223
+0.06%
$8.91 million $10,578