TrendX Historical Data

XTTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0692
-0.28%
$ 27.69 million $ 28,844
Jun 10, 8 AM $ 0.0695
-2.72%
$ 27.8 million $ 27,942
Jun 10, 7 AM $ 0.0714
+3.81%
$ 28.55 million $ 27,121
Jun 10, 6 AM $ 0.0688
-1.96%
$ 27.53 million $ 25,808
Jun 10, 5 AM $ 0.0702
-0.31%
$ 28.1 million $ 26,846
Jun 10, 4 AM $ 0.0704
+0.07%
$ 28.17 million $ 26,744
Jun 10, 3 AM $ 0.0703
-0.39%
$ 28.13 million $ 26,513
Jun 10, 2 AM $ 0.0706
-0.82%
$ 28.26 million $ 25,667
Jun 10, 1 AM $ 0.0713
-0.47%
$ 28.51 million $ 25,624
Jun 10, 12 AM $ 0.0716
+1.19%
$ 28.63 million $ 25,190
Jun 9, 11 PM $ 0.0707
-0.16%
$ 28.28 million $ 20,314
Jun 9, 10 PM $ 0.0708
+0.10%
$ 28.3 million $ 20,112
Jun 9, 9 PM $ 0.0707
-0.06%
$ 28.29 million $ 23,358
Jun 9, 8 PM $ 0.0708
+0.42%
$ 28.34 million $ 23,645
Jun 9, 7 PM $ 0.0705
-0.21%
$ 28.2 million $ 23,661
Jun 9, 6 PM $ 0.0707
+0.92%
$ 28.28 million $ 23,387
Jun 9, 5 PM $ 0.0702
-2.75%
$ 28.06 million $ 22,657
Jun 9, 4 PM $ 0.0722
-2.00%
$ 28.88 million $ 19,809
Jun 9, 3 PM $ 0.0736
+1.83%
$ 29.44 million $ 18,470
Jun 9, 2 PM $ 0.0722
-2.13%
$ 28.89 million $ 16,630
Jun 9, 1 PM $ 0.0737
-1.25%
$ 29.5 million $ 15,734
Jun 9, 12 PM $ 0.0747
+0.74%
$ 29.89 million $ 15,042
Jun 9, 11 AM $ 0.0742
+0.09%
$ 29.69 million $ 16,968
Jun 9, 10 AM $ 0.0742
-1.17%
$ 29.68 million $ 17,326
Jun 9, 9 AM $ 0.0751
-0.35%
$ 30.06 million $ 18,962
Jun 9, 8 AM $ 0.0755
-0.03%
$ 30.19 million $ 20,535
Jun 9, 7 AM $ 0.0756
+0.54%
$ 30.22 million $ 22,329
Jun 9, 6 AM $ 0.0752
+0.41%
$ 30.08 million $ 22,291
Jun 9, 5 AM $ 0.0749
+0.09%
$ 29.98 million $ 23,418
Jun 9, 4 AM $ 0.0748
+0.02%
$ 29.93 million $ 23,434
Jun 9, 3 AM $ 0.0749
+0.55%
$ 29.95 million $ 24,246
Jun 9, 2 AM $ 0.0744
+0.19%
$ 29.78 million $ 25,798
Jun 9, 1 AM $ 0.0743
-1.72%
$ 29.73 million $ 25,722
Jun 9, 12 AM $ 0.0758
-0.73%
$ 30.32 million $ 26,758
Jun 8, 11 PM $ 0.076
+0.21%
$ 30.39 million $ 25,109
Jun 8, 10 PM $ 0.0758
+0.04%
$ 30.32 million $ 24,619
Jun 8, 9 PM $ 0.0756
-0.18%
$ 30.25 million $ 24,378
Jun 8, 8 PM $ 0.0758
-0.20%
$ 30.33 million $ 26,400
Jun 8, 7 PM $ 0.0759
-0.95%
$ 30.36 million $ 25,800
Jun 8, 6 PM $ 0.0767
+0.36%
$ 30.67 million $ 25,851
Jun 8, 5 PM $ 0.0763
-0.96%
$ 30.54 million $ 25,455
Jun 8, 4 PM $ 0.077
-1.32%
$ 30.81 million $ 24,887
Jun 8, 3 PM $ 0.0783
-0.37%
$ 31.32 million $ 24,586
Jun 8, 2 PM $ 0.0786
+1.71%
$ 31.45 million $ 25,886
Jun 8, 1 PM $ 0.0772
+3.83%
$ 30.88 million $ 26,317
Jun 8, 12 PM $ 0.0744
-0.11%
$ 29.76 million $ 24,977
Jun 8, 11 AM $ 0.0742
-0.12%
$ 29.68 million $ 23,253
Jun 8, 10 AM $ 0.0742
-2.47%
$ 29.68 million $ 23,496
Jun 8, 9 AM $ 0.076
-1.30%
$ 30.41 million $ 23,450
Jun 8, 8 AM $ 0.0769
+0.84%
$ 30.78 million $ 23,911