TrendX Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0769
+0.84%
$ 30.78 million $ 23,911
Jun 8, 7 AM $ 0.0763
+1.02%
$ 30.51 million $ 23,381
Jun 8, 6 AM $ 0.0754
-0.94%
$ 30.17 million $ 22,356
Jun 8, 5 AM $ 0.0762
-0.97%
$ 30.48 million $ 21,388
Jun 8, 4 AM $ 0.0769
-0.11%
$ 30.75 million $ 20,479
Jun 8, 3 AM $ 0.0769
-0.64%
$ 30.78 million $ 20,515
Jun 8, 2 AM $ 0.0775
+0.13%
$ 31.01 million $ 19,370
Jun 8, 1 AM $ 0.0773
-0.15%
$ 30.94 million $ 18,189
Jun 8, 12 AM $ 0.0774
-0.04%
$ 30.97 million $ 15,634
Jun 7, 11 PM $ 0.0773
-0.22%
$ 30.91 million $ 14,905
Jun 7, 10 PM $ 0.0773
-0.78%
$ 30.92 million $ 14,632
Jun 7, 9 PM $ 0.0779
-0.11%
$ 31.15 million $ 15,758
Jun 7, 7 PM $ 0.0785
+0.32%
$ 31.41 million $ 18,542
Jun 7, 6 PM $ 0.0786
+0.31%
$ 31.44 million $ 20,215
Jun 7, 4 PM $ 0.0783
+0.35%
$ 31.32 million $ 25,702
Jun 7, 3 PM $ 0.0777
+1.59%
$ 31.06 million $ 26,459
Jun 7, 2 PM $ 0.0765
-0.84%
$ 30.61 million $ 26,858
Jun 7, 1 PM $ 0.077
+0.42%
$ 30.8 million $ 29,170
Jun 7, 12 PM $ 0.0766
+0.01%
$ 30.64 million $ 29,188
Jun 7, 11 AM $ 0.0765
-0.66%
$ 30.61 million $ 28,989
Jun 7, 10 AM $ 0.077
+0.15%
$ 30.79 million $ 30,541
Jun 7, 9 AM $ 0.0768
-0.29%
$ 30.71 million $ 30,249
Jun 7, 8 AM $ 0.0769
-0.33%
$ 30.76 million $ 28,624
Jun 7, 7 AM $ 0.0771
-1.83%
$ 30.84 million $ 26,989
Jun 7, 5 AM $ 0.0769
-0.05%
$ 30.75 million $ 25,620
Jun 7, 4 AM $ 0.0769
-3.55%
$ 30.74 million $ 25,399
Jun 7, 3 AM $ 0.0794
+0.15%
$ 31.75 million $ 24,899
Jun 7, 2 AM $ 0.0792
-0.69%
$ 31.66 million $ 25,594
Jun 7, 1 AM $ 0.0799
+0.96%
$ 31.96 million $ 28,520
Jun 6, 10 PM $ 0.0791
-2.19%
$ 31.65 million $ 30,816
Jun 6, 9 PM $ 0.0809
+0.19%
$ 32.36 million $ 29,841
Jun 6, 8 PM $ 0.0806
-0.24%
$ 32.22 million $ 27,602
Jun 6, 7 PM $ 0.0807
-0.04%
$ 32.28 million $ 25,896
Jun 6, 6 PM $ 0.0807
-0.23%
$ 32.28 million $ 24,581
Jun 6, 5 PM $ 0.0808
+0.27%
$ 32.33 million $ 22,974
Jun 6, 4 PM $ 0.0806
-2.65%
$ 32.23 million $ 20,988
Jun 6, 3 PM $ 0.0826
-0.69%
$ 33.05 million $ 19,661
Jun 6, 2 PM $ 0.0832
+0.72%
$ 33.27 million $ 17,607
Jun 6, 1 PM $ 0.0825
-1.12%
$ 33 million $ 16,548
Jun 6, 12 PM $ 0.0831
+3.27%
$ 33.24 million $ 13,941
Jun 6, 11 AM $ 0.0804
+11.00%
$ 32.16 million $ 14,330
Jun 6, 10 AM $ 0.0723
-2.76%
$ 28.94 million $ 11,126
Jun 6, 9 AM $ 0.0744
-0.61%
$ 29.78 million $ 10,310
Jun 6, 8 AM $ 0.0748
-0.25%
$ 29.94 million $ 12,505
Jun 6, 7 AM $ 0.075
+0.00%
$ 30.01 million $ 13,967
Jun 6, 6 AM $ 0.0751
-2.37%
$ 30.03 million $ 16,845
Jun 6, 5 AM $ 0.077
-0.31%
$ 30.79 million $ 17,206
Jun 6, 4 AM $ 0.0773
+1.44%
$ 30.9 million $ 21,877
Jun 6, 3 AM $ 0.0756
-8.91%
$ 30.25 million $ 21,501
Jun 6, 2 AM $ 0.0831
+5.32%
$ 33.26 million $ 23,923