TrendX Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0803
+0.24%
$ 32.13 million $ 35,583
Mar 30, 10 PM $ 0.0805
+0.38%
$ 32.21 million $ 34,898
Mar 30, 9 PM $ 0.0803
+0.05%
$ 32.12 million $ 33,812
Mar 30, 8 PM $ 0.0802
-0.03%
$ 32.07 million $ 33,077
Mar 30, 7 PM $ 0.0804
-0.25%
$ 32.15 million $ 32,430
Mar 30, 6 PM $ 0.0803
-0.19%
$ 32.12 million $ 31,922
Mar 30, 5 PM $ 0.0804
+0.05%
$ 32.16 million $ 31,313
Mar 30, 4 PM $ 0.0803
+0.20%
$ 32.11 million $ 31,023
Mar 30, 3 PM $ 0.0802
+0.03%
$ 32.08 million $ 30,971
Mar 30, 2 PM $ 0.0801
-0.32%
$ 32.03 million $ 29,996
Mar 30, 1 PM $ 0.0805
-0.39%
$ 32.18 million $ 31,112
Mar 30, 12 PM $ 0.0809
+2.66%
$ 32.34 million $ 30,773
Mar 30, 11 AM $ 0.0789
+0.31%
$ 31.54 million $ 28,596
Mar 30, 10 AM $ 0.0784
-0.47%
$ 31.36 million $ 27,080
Mar 30, 9 AM $ 0.0789
+2.74%
$ 31.57 million $ 25,816
Mar 30, 8 AM $ 0.0766
-0.42%
$ 30.64 million $ 21,924
Mar 30, 7 AM $ 0.077
+0.28%
$ 30.81 million $ 19,934
Mar 30, 6 AM $ 0.0767
-2.39%
$ 30.69 million $ 19,138
Mar 30, 5 AM $ 0.0787
-0.06%
$ 31.48 million $ 19,312
Mar 30, 4 AM $ 0.0789
-0.22%
$ 31.57 million $ 19,399
Mar 30, 3 AM $ 0.079
-1.76%
$ 31.61 million $ 18,975
Mar 30, 2 AM $ 0.0804
+0.01%
$ 32.15 million $ 18,883
Mar 30, 1 AM $ 0.0804
+0.28%
$ 32.17 million $ 18,982
Mar 30, 12 AM $ 0.0803
-0.19%
$ 32.12 million $ 19,351
Mar 29, 11 PM $ 0.0805
+0.18%
$ 32.21 million $ 20,034
Mar 29, 10 PM $ 0.0804
+0.16%
$ 32.18 million $ 20,601
Mar 29, 9 PM $ 0.0802
-0.27%
$ 32.1 million $ 21,213
Mar 29, 8 PM $ 0.0805
+0.33%
$ 32.21 million $ 21,991
Mar 29, 7 PM $ 0.0802
-0.05%
$ 32.09 million $ 22,293
Mar 29, 6 PM $ 0.0802
-0.04%
$ 32.07 million $ 22,777
Mar 29, 5 PM $ 0.0803
-0.28%
$ 32.11 million $ 23,094
Mar 29, 4 PM $ 0.0804
+0.35%
$ 32.18 million $ 23,565
Mar 29, 3 PM $ 0.0802
-0.58%
$ 32.1 million $ 23,526
Mar 29, 2 PM $ 0.081
+0.09%
$ 32.39 million $ 25,081
Mar 29, 1 PM $ 0.081
+0.25%
$ 32.42 million $ 21,858
Mar 29, 9 AM $ 0.082
+0.81%
$ 32.8 million $ 24,874
Mar 29, 8 AM $ 0.0813
+0.00%
$ 32.5 million $ 25,598
Mar 29, 7 AM $ 0.0813
+0.08%
$ 32.54 million $ 26,360
Mar 29, 6 AM $ 0.0814
+0.48%
$ 32.54 million $ 26,996
Mar 29, 5 AM $ 0.0809
-0.42%
$ 32.35 million $ 27,180
Mar 29, 4 AM $ 0.0811
+0.17%
$ 32.46 million $ 27,123
Mar 29, 3 AM $ 0.0811
-0.16%
$ 32.44 million $ 27,252
Mar 29, 2 AM $ 0.0812
+0.05%
$ 32.46 million $ 27,807
Mar 29, 1 AM $ 0.081
-0.49%
$ 32.41 million $ 28,074
Mar 29, 12 AM $ 0.0814
-0.70%
$ 32.54 million $ 28,174
Mar 28, 11 PM $ 0.082
+0.08%
$ 32.8 million $ 28,250
Mar 28, 10 PM $ 0.0819
-0.05%
$ 32.74 million $ 27,757
Mar 28, 9 PM $ 0.082
+0.36%
$ 32.79 million $ 27,658
Mar 28, 8 PM $ 0.0817
-0.25%
$ 32.7 million $ 27,465
Mar 28, 7 PM $ 0.0819
-0.28%
$ 32.74 million $ 27,422