TrendX Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0756
-8.91%
$ 30.25 million $ 21,501
Jun 6, 2 AM $ 0.0831
+5.32%
$ 33.26 million $ 23,923
Jun 6, 1 AM $ 0.0808
-3.82%
$ 32.33 million $ 21,455
Jun 5, 11 PM $ 0.0823
+0.00%
$ 32.9 million $ 18,659
Jun 5, 10 PM $ 0.0823
+0.76%
$ 32.91 million $ 18,805
Jun 5, 7 PM $ 0.0824
-0.48%
$ 32.96 million $ 22,369
Jun 5, 5 PM $ 0.0828
-0.29%
$ 33.12 million $ 25,927
Jun 5, 4 PM $ 0.083
-0.11%
$ 33.22 million $ 25,823
Jun 5, 3 PM $ 0.0829
-0.72%
$ 33.15 million $ 25,165
Jun 5, 2 PM $ 0.0824
-3.57%
$ 32.96 million $ 26,500
Jun 5, 1 PM $ 0.0856
-0.64%
$ 34.25 million $ 26,605
Jun 5, 12 PM $ 0.086
-1.43%
$ 34.39 million $ 26,991
Jun 5, 11 AM $ 0.0872
-0.34%
$ 34.88 million $ 26,883
Jun 5, 10 AM $ 0.0872
+4.65%
$ 34.86 million $ 27,327
Jun 5, 9 AM $ 0.0834
-1.27%
$ 33.35 million $ 28,158
Jun 5, 8 AM $ 0.0844
+0.59%
$ 33.76 million $ 27,614
Jun 5, 7 AM $ 0.084
-0.56%
$ 33.59 million $ 28,983
Jun 5, 6 AM $ 0.0844
+0.16%
$ 33.75 million $ 27,964
Jun 5, 4 AM $ 0.0731
-11.99%
$ 29.23 million $ 26,458
Jun 5, 3 AM $ 0.083
-2.42%
$ 33.19 million $ 25,149
Jun 5, 2 AM $ 0.0851
+1.53%
$ 34.03 million $ 26,107
Jun 5, 1 AM $ 0.0835
+0.76%
$ 33.39 million $ 27,002
Jun 5, 12 AM $ 0.083
-0.63%
$ 33.21 million $ 27,557
Jun 4, 11 PM $ 0.0834
+1.62%
$ 33.35 million $ 27,998
Jun 4, 10 PM $ 0.0806
-2.27%
$ 32.24 million $ 27,724
Jun 4, 9 PM $ 0.0825
-0.18%
$ 33.02 million $ 24,374
Jun 4, 8 PM $ 0.0828
-0.07%
$ 33.1 million $ 25,515
Jun 4, 7 PM $ 0.0828
+0.44%
$ 33.12 million $ 24,203
Jun 4, 6 PM $ 0.0825
-0.44%
$ 33.01 million $ 22,914
Jun 4, 5 PM $ 0.0828
-0.24%
$ 33.13 million $ 21,611
Jun 4, 3 PM $ 0.0833
+0.82%
$ 33.33 million $ 20,365
Jun 4, 2 PM $ 0.0826
-0.40%
$ 33.05 million $ 20,648
Jun 4, 1 PM $ 0.0829
+1.14%
$ 33.15 million $ 21,064
Jun 4, 12 PM $ 0.082
-0.56%
$ 32.8 million $ 20,635
Jun 4, 11 AM $ 0.0829
+3.46%
$ 33.16 million $ 21,297
Jun 4, 10 AM $ 0.0819
-0.91%
$ 32.76 million $ 20,082
Jun 4, 9 AM $ 0.0827
-0.45%
$ 33.09 million $ 18,204
Jun 4, 8 AM $ 0.083
+0.12%
$ 33.22 million $ 17,380
Jun 4, 7 AM $ 0.0833
+2.81%
$ 33.31 million $ 15,449
Jun 4, 6 AM $ 0.0812
-0.37%
$ 32.48 million $ 17,624
Jun 4, 5 AM $ 0.0814
-1.44%
$ 32.57 million $ 18,682
Jun 4, 4 AM $ 0.0827
+1.67%
$ 33.07 million $ 18,942
Jun 4, 3 AM $ 0.0814
-1.07%
$ 32.56 million $ 18,733
Jun 4, 2 AM $ 0.0821
+0.58%
$ 32.85 million $ 19,870
Jun 4, 1 AM $ 0.0822
-0.97%
$ 32.87 million $ 18,056
Jun 4, 12 AM $ 0.0832
-1.05%
$ 33.27 million $ 17,764
Jun 3, 10 PM $ 0.0841
-1.21%
$ 33.62 million $ 12,383
Jun 3, 8 PM $ 0.0832
+0.09%
$ 33.28 million $ 12,030
Jun 3, 7 PM $ 0.083
+0.89%
$ 33.2 million $ 16,609
Jun 3, 4 PM $ 0.0821
+0.53%
$ 32.83 million $ 16,755