TrendX Historical Data

XTTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0819
-0.28%
$ 32.74 million $ 27,422
Mar 28, 6 PM $ 0.082
-0.14%
$ 32.8 million $ 26,805
Mar 28, 5 PM $ 0.0822
+1.20%
$ 32.88 million $ 26,538
Mar 28, 4 PM $ 0.0812
-0.10%
$ 32.47 million $ 25,542
Mar 28, 3 PM $ 0.0813
+0.03%
$ 32.54 million $ 25,435
Mar 28, 2 PM $ 0.0812
+0.04%
$ 32.47 million $ 25,096
Mar 28, 1 PM $ 0.0812
+0.10%
$ 32.48 million $ 24,818
Mar 28, 12 PM $ 0.0812
-0.17%
$ 32.48 million $ 24,511
Mar 28, 11 AM $ 0.0812
+0.56%
$ 32.5 million $ 23,808
Mar 28, 10 AM $ 0.0808
+0.39%
$ 32.32 million $ 23,549
Mar 28, 9 AM $ 0.0804
-0.53%
$ 32.16 million $ 23,112
Mar 28, 8 AM $ 0.0809
+0.65%
$ 32.37 million $ 22,917
Mar 28, 7 AM $ 0.0804
-0.39%
$ 32.15 million $ 22,582
Mar 28, 6 AM $ 0.0808
-2.54%
$ 32.31 million $ 22,296
Mar 28, 5 AM $ 0.0829
-0.04%
$ 33.15 million $ 22,160
Mar 28, 4 AM $ 0.083
+0.75%
$ 33.2 million $ 22,208
Mar 28, 3 AM $ 0.0826
+1.99%
$ 33.04 million $ 21,837
Mar 28, 2 AM $ 0.0809
+1.38%
$ 32.35 million $ 20,927
Mar 28, 1 AM $ 0.0797
-0.02%
$ 31.88 million $ 20,530
Mar 28, 12 AM $ 0.0796
-0.68%
$ 31.85 million $ 20,589
Mar 27, 11 PM $ 0.0801
+0.04%
$ 32.03 million $ 20,256
Mar 27, 10 PM $ 0.0801
+0.41%
$ 32.05 million $ 20,549
Mar 27, 9 PM $ 0.0798
+1.31%
$ 31.93 million $ 22,224
Mar 27, 8 PM $ 0.0789
+0.16%
$ 31.55 million $ 21,664
Mar 27, 7 PM $ 0.0789
-0.14%
$ 31.55 million $ 22,110
Mar 27, 6 PM $ 0.0789
+0.08%
$ 31.56 million $ 23,134
Mar 27, 5 PM $ 0.0789
-0.05%
$ 31.57 million $ 24,165
Mar 27, 4 PM $ 0.0789
-0.01%
$ 31.55 million $ 25,193
Mar 27, 3 PM $ 0.079
-0.39%
$ 31.59 million $ 25,373
Mar 27, 2 PM $ 0.0793
-0.05%
$ 31.73 million $ 25,560
Mar 27, 1 PM $ 0.0793
+0.97%
$ 31.71 million $ 25,645
Mar 27, 12 PM $ 0.0785
-2.48%
$ 31.39 million $ 25,858
Mar 27, 11 AM $ 0.0805
+0.22%
$ 32.18 million $ 26,538
Mar 27, 10 AM $ 0.0805
+0.05%
$ 32.21 million $ 26,611
Mar 27, 9 AM $ 0.0806
+0.18%
$ 32.23 million $ 27,064
Mar 27, 8 AM $ 0.0804
+0.23%
$ 32.14 million $ 27,244
Mar 27, 7 AM $ 0.0803
-0.07%
$ 32.1 million $ 27,198
Mar 27, 6 AM $ 0.0802
-0.42%
$ 32.09 million $ 27,433
Mar 27, 5 AM $ 0.0805
-0.03%
$ 32.18 million $ 28,306
Mar 27, 4 AM $ 0.0804
+0.21%
$ 32.15 million $ 28,131
Mar 27, 3 AM $ 0.0802
-0.41%
$ 32.06 million $ 28,612
Mar 27, 2 AM $ 0.0803
-1.11%
$ 32.12 million $ 28,462
Mar 27, 1 AM $ 0.0813
+0.09%
$ 32.53 million $ 27,843
Mar 27, 12 AM $ 0.0813
+0.76%
$ 32.53 million $ 27,179
Mar 26, 11 PM $ 0.0807
-0.07%
$ 32.26 million $ 27,104
Mar 26, 10 PM $ 0.0808
-2.99%
$ 32.32 million $ 27,036
Mar 26, 9 PM $ 0.0834
-0.07%
$ 33.35 million $ 25,821
Mar 26, 8 PM $ 0.0835
-0.01%
$ 33.41 million $ 25,871
Mar 26, 7 PM $ 0.0834
-0.29%
$ 33.38 million $ 32,630
Mar 26, 6 PM $ 0.0838
+0.26%
$ 33.52 million $ 31,422