TrendX Historical Data

XTTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0821
+0.53%
$ 32.83 million $ 16,755
Jun 3, 3 PM $ 0.0816
-0.42%
$ 32.62 million $ 16,630
Jun 3, 2 PM $ 0.0819
+0.32%
$ 32.77 million $ 16,228
Jun 3, 1 PM $ 0.0817
+0.90%
$ 32.68 million $ 17,160
Jun 3, 12 PM $ 0.0822
+0.00%
$ 32.89 million $ 17,353
Jun 3, 11 AM $ 0.0825
+0.02%
$ 33.01 million $ 17,530
Jun 3, 10 AM $ 0.0826
-0.38%
$ 33.03 million $ 20,486
Jun 3, 9 AM $ 0.0829
+0.35%
$ 33.14 million $ 20,060
Jun 3, 8 AM $ 0.0825
-1.02%
$ 33.01 million $ 19,655
Jun 3, 7 AM $ 0.0834
+0.55%
$ 33.37 million $ 18,845
Jun 3, 6 AM $ 0.0829
+0.96%
$ 33.16 million $ 19,231
Jun 3, 5 AM $ 0.0821
-3.34%
$ 32.82 million $ 17,141
Jun 3, 4 AM $ 0.0835
+0.12%
$ 33.4 million $ 16,518
Jun 3, 3 AM $ 0.0835
-0.19%
$ 33.39 million $ 17,621
Jun 3, 2 AM $ 0.0836
+0.13%
$ 33.45 million $ 17,041
Jun 3, 12 AM $ 0.0824
+0.00%
$ 32.96 million $ 18,636
Jun 2, 11 PM $ 0.0835
+0.00%
$ 33.39 million $ 18,781
Jun 2, 10 PM $ 0.0839
-1.89%
$ 33.55 million $ 19,377
Jun 2, 6 PM $ 0.0855
+0.10%
$ 34.2 million $ 26,429
Jun 2, 5 PM $ 0.0853
+0.48%
$ 34.13 million $ 26,691
Jun 2, 4 PM $ 0.0848
+0.73%
$ 33.92 million $ 28,697
Jun 2, 3 PM $ 0.0841
+0.02%
$ 33.64 million $ 31,423
Jun 2, 2 PM $ 0.084
-0.06%
$ 33.6 million $ 32,028
Jun 2, 1 PM $ 0.084
-1.15%
$ 33.59 million $ 31,833
Jun 2, 12 PM $ 0.0848
-0.25%
$ 33.93 million $ 33,553
Jun 2, 11 AM $ 0.0851
+0.06%
$ 34.03 million $ 35,337
Jun 2, 10 AM $ 0.0851
-0.11%
$ 34.04 million $ 36,315
Jun 2, 9 AM $ 0.0853
-4.78%
$ 34.11 million $ 37,380
Jun 2, 8 AM $ 0.0899
+0.00%
$ 35.96 million $ 40,202
Jun 2, 7 AM $ 0.0895
-0.21%
$ 35.8 million $ 42,023
Jun 2, 6 AM $ 0.0896
+4.46%
$ 35.84 million $ 42,332
Jun 2, 5 AM $ 0.0858
+1.68%
$ 34.34 million $ 40,706
Jun 2, 4 AM $ 0.0842
-0.24%
$ 33.7 million $ 38,812
Jun 2, 3 AM $ 0.0846
-0.68%
$ 33.84 million $ 37,637
Jun 2, 2 AM $ 0.0851
-1.03%
$ 34.03 million $ 36,183
Jun 2, 1 AM $ 0.086
+0.25%
$ 34.4 million $ 34,555
Jun 2, 12 AM $ 0.0857
+0.23%
$ 34.29 million $ 33,712
Jun 1, 11 PM $ 0.0852
+2.20%
$ 34.1 million $ 32,774
Jun 1, 10 PM $ 0.0835
+0.14%
$ 33.39 million $ 32,121
Jun 1, 9 PM $ 0.0835
-0.51%
$ 33.38 million $ 31,768
Jun 1, 8 PM $ 0.0838
+0.30%
$ 33.51 million $ 31,080
Jun 1, 7 PM $ 0.0837
-0.45%
$ 33.48 million $ 29,470
Jun 1, 6 PM $ 0.084
-0.35%
$ 33.6 million $ 27,869
Jun 1, 5 PM $ 0.0844
-2.54%
$ 33.75 million $ 25,739
Jun 1, 4 PM $ 0.0865
-1.33%
$ 34.58 million $ 24,656
Jun 1, 3 PM $ 0.0875
+0.73%
$ 35.02 million $ 26,213
Jun 1, 2 PM $ 0.087
-0.99%
$ 34.79 million $ 24,377
Jun 1, 1 PM $ 0.0879
+2.30%
$ 35.18 million $ 22,807
Jun 1, 12 PM $ 0.0862
+5.93%
$ 34.46 million $ 20,504
Jun 1, 11 AM $ 0.0814
+0.12%
$ 32.56 million $ 18,087