TrendX Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0838
+0.26%
$ 33.52 million $ 31,422
Mar 26, 5 PM $ 0.0837
-0.12%
$ 33.47 million $ 29,986
Mar 26, 4 PM $ 0.0837
-1.38%
$ 33.48 million $ 29,308
Mar 26, 3 PM $ 0.085
-0.49%
$ 33.98 million $ 29,664
Mar 26, 2 PM $ 0.0855
-0.24%
$ 34.19 million $ 29,891
Mar 26, 1 PM $ 0.0857
+0.11%
$ 34.27 million $ 29,959
Mar 26, 12 PM $ 0.0856
+0.22%
$ 34.23 million $ 29,321
Mar 26, 11 AM $ 0.0855
-0.43%
$ 34.19 million $ 28,870
Mar 26, 10 AM $ 0.0858
-0.65%
$ 34.31 million $ 28,359
Mar 26, 9 AM $ 0.0862
-2.46%
$ 34.5 million $ 28,495
Mar 26, 8 AM $ 0.0885
-0.54%
$ 35.4 million $ 20,663
Mar 26, 7 AM $ 0.0889
+1.08%
$ 35.56 million $ 21,216
Mar 26, 6 AM $ 0.0878
-0.25%
$ 35.14 million $ 20,878
Mar 26, 5 AM $ 0.0879
+0.24%
$ 35.17 million $ 19,534
Mar 26, 4 AM $ 0.0878
+0.17%
$ 35.13 million $ 18,405
Mar 26, 3 AM $ 0.0876
+0.03%
$ 35.03 million $ 17,613
Mar 26, 2 AM $ 0.0889
+0.00%
$ 35.57 million $ 17,365
Mar 26, 1 AM $ 0.0888
-0.27%
$ 35.51 million $ 17,888
Mar 26, 12 AM $ 0.0891
-0.07%
$ 35.66 million $ 18,504
Mar 25, 11 PM $ 0.089
-0.15%
$ 35.6 million $ 18,100
Mar 25, 10 PM $ 0.0892
-0.10%
$ 35.69 million $ 17,081
Mar 25, 9 PM $ 0.0892
+0.12%
$ 35.7 million $ 16,226
Mar 25, 8 PM $ 0.0892
-0.14%
$ 35.7 million $ 15,343
Mar 25, 7 PM $ 0.0893
-0.12%
$ 35.72 million $ 14,891
Mar 25, 6 PM $ 0.0893
+0.17%
$ 35.72 million $ 14,263
Mar 25, 5 PM $ 0.0891
+0.12%
$ 35.64 million $ 13,517
Mar 25, 4 PM $ 0.0891
+0.04%
$ 35.63 million $ 12,750
Mar 25, 3 PM $ 0.0889
+2.18%
$ 35.57 million $ 12,137
Mar 25, 2 PM $ 0.087
+0.93%
$ 34.78 million $ 11,424
Mar 25, 1 PM $ 0.0862
-0.02%
$ 34.49 million $ 12,081
Mar 25, 12 PM $ 0.0863
+0.16%
$ 34.54 million $ 12,752
Mar 25, 11 AM $ 0.0863
-1.40%
$ 34.51 million $ 12,716
Mar 25, 10 AM $ 0.089
-0.74%
$ 35.6 million $ 13,356
Mar 25, 9 AM $ 0.0895
+0.05%
$ 35.81 million $ 14,592
Mar 25, 8 AM $ 0.0896
-0.43%
$ 35.83 million $ 14,606
Mar 25, 7 AM $ 0.0899
-1.07%
$ 35.95 million $ 14,315
Mar 25, 6 AM $ 0.0922
-1.51%
$ 36.89 million $ 14,129
Mar 25, 4 AM $ 0.0923
+2.05%
$ 36.91 million $ 19,037
Mar 25, 3 AM $ 0.0903
+0.00%
$ 36.14 million $ 18,318
Mar 25, 2 AM $ 0.0927
+1.49%
$ 37.09 million $ 18,441
Mar 25, 1 AM $ 0.0928
+3.59%
$ 37.1 million $ 18,739
Mar 25, 12 AM $ 0.0894
+0.13%
$ 35.76 million $ 16,792
Mar 24, 10 PM $ 0.0892
+0.00%
$ 35.67 million $ 16,089
Mar 24, 8 PM $ 0.0891
+0.00%
$ 35.64 million $ 16,007
Mar 24, 5 PM $ 0.0886
-0.67%
$ 35.45 million $ 15,942
Mar 24, 4 PM $ 0.0906
+0.12%
$ 36.24 million $ 15,915
Mar 24, 3 PM $ 0.0904
+0.12%
$ 36.16 million $ 15,827
Mar 24, 2 PM $ 0.0902
-1.01%
$ 36.08 million $ 16,043
Mar 24, 1 PM $ 0.0912
-1.27%
$ 36.48 million $ 15,609
Mar 24, 12 PM $ 0.0925
-0.01%
$ 36.99 million $ 16,410