Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.0277
+0.20%
$11.09 million $7,748
Jul 22, 12 AM $0.0277
+1.06%
$11.06 million $6,916
Jul 21, 11 PM $0.0273
-0.30%
$10.93 million $6,086
Jul 21, 10 PM $0.0274
-0.07%
$10.94 million $5,910
Jul 21, 9 PM $0.0274
+0.64%
$10.96 million $5,829
Jul 21, 8 PM $0.0272
-0.41%
$10.87 million $5,638
Jul 21, 7 PM $0.0273
-0.91%
$10.94 million $5,470
Jul 21, 6 PM $0.0276
+1.02%
$11.02 million $4,971
Jul 21, 5 PM $0.0273
-0.75%
$10.92 million $4,389
Jul 21, 4 PM $0.0274
+0.80%
$10.97 million $3,718
Jul 21, 3 PM $0.0273
+1.12%
$10.93 million $3,723
Jul 21, 2 PM $0.0273
-0.35%
$10.94 million $5,801
Jul 21, 1 PM $0.0273
-1.49%
$10.94 million $5,915
Jul 21, 12 PM $0.0276
+1.77%
$11.06 million $6,686
Jul 21, 11 AM $0.0272
+0.05%
$10.89 million $7,834
Jul 21, 10 AM $0.0272
-0.16%
$10.87 million $8,468
Jul 21, 9 AM $0.0272
-0.08%
$10.88 million $9,534
Jul 21, 8 AM $0.0272
+0.01%
$10.88 million $11,421
Jul 21, 7 AM $0.0272
+0.05%
$10.86 million $11,615
Jul 21, 6 AM $0.0271
-0.21%
$10.85 million $12,989
Jul 21, 3 AM $0.0271
+0.00%
$10.85 million $15,166
Jul 21, 1 AM $0.0271
+0.00%
$10.86 million $16,784
Jul 21, 12 AM $0.0275
+0.00%
$11.01 million $18,659
Jul 20, 10 PM $0.0273
+0.00%
$10.93 million $18,660
Jul 20, 9 PM $0.0273
+0.00%
$10.93 million $18,603
Jul 20, 8 PM $0.0275
+0.00%
$11.01 million $18,786
Jul 20, 6 PM $0.0277
+0.00%
$11.08 million $19,664
Jul 20, 4 PM $0.0279
-0.62%
$11.16 million $22,308
Jul 20, 3 PM $0.028
+0.00%
$11.21 million $22,977
Jul 20, 2 PM $0.0281
-2.80%
$11.24 million $23,649
Jul 20, 1 PM $0.0288
-1.91%
$11.52 million $23,062
Jul 20, 12 PM $0.0293
-2.52%
$11.71 million $24,015
Jul 20, 11 AM $0.03
-0.48%
$12.01 million $23,090
Jul 20, 10 AM $0.0302
+10.66%
$12.06 million $22,328
Jul 20, 9 AM $0.0273
+0.24%
$10.92 million $19,811
Jul 20, 8 AM $0.0272
-1.99%
$10.89 million $19,459
Jul 20, 7 AM $0.0277
-1.21%
$11.08 million $19,299
Jul 20, 6 AM $0.0281
+1.23%
$11.24 million $18,938
Jul 20, 5 AM $0.0277
-3.25%
$11.1 million $20,237
Jul 20, 4 AM $0.0287
-1.36%
$11.47 million $20,275
Jul 20, 3 AM $0.029
-0.62%
$11.62 million $19,406
Jul 20, 2 AM $0.0293
+0.79%
$11.72 million $19,217
Jul 20, 1 AM $0.0291
+0.05%
$11.65 million $18,544
Jul 20, 12 AM $0.0291
-0.38%
$11.63 million $18,206
Jul 19, 11 PM $0.0292
+0.29%
$11.68 million $17,965
Jul 19, 10 PM $0.0291
+0.01%
$11.63 million $17,484
Jul 19, 9 PM $0.029
-0.11%
$11.61 million $16,358
Jul 19, 8 PM $0.029
-0.05%
$11.61 million $16,296
Jul 19, 7 PM $0.029
-0.24%
$11.61 million $16,091
Jul 19, 6 PM $0.0291
-0.26%
$11.64 million $15,887