TrendX Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0814
+0.12%
$ 32.56 million $ 18,087
Jun 1, 10 AM $ 0.0814
-0.54%
$ 32.56 million $ 17,386
Jun 1, 9 AM $ 0.082
+0.18%
$ 32.8 million $ 16,572
Jun 1, 8 AM $ 0.0818
-3.60%
$ 32.71 million $ 14,630
Jun 1, 7 AM $ 0.0848
-1.13%
$ 33.93 million $ 12,565
Jun 1, 6 AM $ 0.0858
-0.82%
$ 34.34 million $ 10,029
Jun 1, 5 AM $ 0.0866
+1.32%
$ 34.64 million $ 8,991
Jun 1, 4 AM $ 0.0856
+0.64%
$ 34.24 million $ 8,410
Jun 1, 3 AM $ 0.084
+0.00%
$ 33.61 million $ 6,584
Jun 1, 1 AM $ 0.0838
+0.05%
$ 33.51 million $ 6,682
Jun 1, 12 AM $ 0.0835
+0.00%
$ 33.39 million $ 3,036
May 31, 10 PM $ 0.0834
-1.00%
$ 33.36 million $ 7,777
May 31, 7 PM $ 0.0833
-0.38%
$ 33.31 million $ 10,302
May 31, 6 PM $ 0.0837
+0.00%
$ 33.47 million $ 10,762
May 31, 5 PM $ 0.0845
+0.43%
$ 33.81 million $ 11,844
May 31, 4 PM $ 0.0849
-4.80%
$ 33.95 million $ 14,017
May 31, 3 PM $ 0.0909
-1.04%
$ 36.37 million $ 4,645
May 31, 10 AM $ 0.0918
+0.00%
$ 36.72 million $ 7,434
May 31, 9 AM $ 0.0889
+0.14%
$ 35.55 million $ 7,627
May 31, 5 AM $ 0.0884
+3.78%
$ 35.36 million $ 25,338
May 31, 4 AM $ 0.0855
+0.00%
$ 34.22 million $ 27,821
May 31, 3 AM $ 0.0853
+0.00%
$ 34.1 million $ 32,103
May 31, 2 AM $ 0.0854
+0.00%
$ 34.14 million $ 34,807
May 31, 12 AM $ 0.084
-0.08%
$ 33.58 million $ 35,053
May 30, 11 PM $ 0.0841
-0.05%
$ 33.64 million $ 35,436
May 30, 10 PM $ 0.0842
+0.12%
$ 33.67 million $ 35,723
May 30, 9 PM $ 0.0842
-0.18%
$ 33.66 million $ 36,747
May 30, 8 PM $ 0.0844
+0.56%
$ 33.76 million $ 36,740
May 30, 7 PM $ 0.0839
-1.22%
$ 33.57 million $ 36,936
May 30, 6 PM $ 0.0848
+0.38%
$ 33.93 million $ 37,509
May 30, 5 PM $ 0.0844
+0.35%
$ 33.75 million $ 37,517
May 30, 4 PM $ 0.0841
-1.24%
$ 33.66 million $ 37,673
May 30, 3 PM $ 0.0851
+1.40%
$ 34.06 million $ 36,221
May 30, 2 PM $ 0.084
-0.25%
$ 33.61 million $ 34,514
May 30, 1 PM $ 0.0843
+0.03%
$ 33.72 million $ 34,973
May 30, 12 PM $ 0.0842
-0.54%
$ 33.68 million $ 36,035
May 30, 11 AM $ 0.0846
-1.90%
$ 33.83 million $ 36,350
May 30, 10 AM $ 0.0861
-0.02%
$ 34.46 million $ 35,050
May 30, 9 AM $ 0.0862
-0.11%
$ 34.5 million $ 34,464
May 30, 8 AM $ 0.0863
+0.47%
$ 34.5 million $ 33,265
May 30, 7 AM $ 0.086
+0.06%
$ 34.4 million $ 32,723
May 30, 6 AM $ 0.0858
-0.50%
$ 34.34 million $ 31,489
May 30, 5 AM $ 0.0862
-0.37%
$ 34.48 million $ 35,540
May 30, 4 AM $ 0.0864
-0.73%
$ 34.57 million $ 35,968
May 30, 3 AM $ 0.087
+0.87%
$ 34.79 million $ 36,497
May 30, 2 AM $ 0.0863
-0.15%
$ 34.51 million $ 33,509
May 30, 1 AM $ 0.0865
-0.30%
$ 34.6 million $ 33,569
May 30, 12 AM $ 0.0869
+0.53%
$ 34.75 million $ 33,514
May 29, 11 PM $ 0.0865
-0.31%
$ 34.59 million $ 31,189
May 29, 10 PM $ 0.0866
+0.21%
$ 34.66 million $ 31,317