Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0292
-1.78%
$11.69 million $15,561
Jul 19, 4 PM $0.0297
-0.12%
$11.89 million $14,025
Jul 19, 3 PM $0.0297
+1.94%
$11.89 million $12,657
Jul 19, 2 PM $0.0293
+0.69%
$11.71 million $11,419
Jul 19, 1 PM $0.029
-3.26%
$11.61 million $10,625
Jul 19, 12 PM $0.03
-0.07%
$12.02 million $9,257
Jul 19, 11 AM $0.03
-0.27%
$12.02 million $9,517
Jul 19, 10 AM $0.0301
-0.21%
$12.05 million $10,501
Jul 19, 9 AM $0.0302
-0.12%
$12.1 million $10,266
Jul 19, 8 AM $0.0303
-0.08%
$12.1 million $10,221
Jul 19, 7 AM $0.0303
-0.23%
$12.1 million $9,382
Jul 19, 6 AM $0.0302
-2.17%
$12.08 million $9,059
Jul 19, 5 AM $0.0309
+0.00%
$12.36 million $8,216
Jul 19, 3 AM $0.0308
-1.62%
$12.31 million $9,457
Jul 19, 2 AM $0.031
-0.15%
$12.4 million $9,607
Jul 19, 1 AM $0.0311
-0.15%
$12.44 million $9,051
Jul 19, 12 AM $0.0311
-0.11%
$12.45 million $9,911
Jul 18, 11 PM $0.0311
-0.21%
$12.42 million $10,968
Jul 18, 3 PM $0.0308
-2.02%
$12.3 million $14,518
Jul 18, 2 PM $0.0313
+0.00%
$12.51 million $14,456
Jul 18, 1 PM $0.0311
-0.40%
$12.45 million $14,524
Jul 18, 12 PM $0.0312
-0.16%
$12.46 million $14,061
Jul 18, 11 AM $0.0313
-2.14%
$12.52 million $14,082
Jul 18, 10 AM $0.032
-0.07%
$12.78 million $13,189
Jul 18, 9 AM $0.032
-0.20%
$12.8 million $13,420
Jul 18, 8 AM $0.0322
+0.28%
$12.87 million $12,918
Jul 18, 7 AM $0.0321
+0.55%
$12.86 million $13,014
Jul 18, 6 AM $0.0319
-0.69%
$12.78 million $11,966
Jul 18, 5 AM $0.0322
-1.11%
$12.89 million $10,700
Jul 18, 4 AM $0.0326
-0.08%
$13.05 million $9,842
Jul 18, 3 AM $0.0326
+0.05%
$13.05 million $9,454
Jul 18, 2 AM $0.0326
-0.81%
$13.03 million $9,263
Jul 18, 1 AM $0.0329
-1.49%
$13.16 million $9,047
Jul 18, 12 AM $0.0335
+2.96%
$13.42 million $8,781
Jul 17, 11 PM $0.0326
-1.74%
$13.02 million $7,246
Jul 17, 10 PM $0.0331
-0.77%
$13.24 million $7,006
Jul 17, 9 PM $0.0333
+0.62%
$13.33 million $7,725
Jul 17, 8 PM $0.0331
-0.07%
$13.24 million $8,401
Jul 17, 7 PM $0.0331
-0.15%
$13.24 million $9,164
Jul 17, 6 PM $0.0331
+0.04%
$13.24 million $9,227
Jul 17, 5 PM $0.0331
-0.10%
$13.23 million $9,349
Jul 17, 4 PM $0.0331
+0.23%
$13.23 million $9,471
Jul 17, 2 PM $0.0328
-0.01%
$13.13 million $10,570
Jul 17, 1 PM $0.0328
+0.10%
$13.13 million $10,818
Jul 17, 12 PM $0.0328
+0.00%
$13.13 million $11,495
Jul 17, 11 AM $0.0328
+0.35%
$13.13 million $11,896
Jul 17, 10 AM $0.0327
-0.23%
$13.07 million $12,007
Jul 17, 9 AM $0.0328
-0.03%
$13.13 million $11,411
Jul 17, 8 AM $0.0326
-2.36%
$13.02 million $12,119
Jul 17, 4 AM $0.0331
+0.00%
$13.25 million $16,166