TrendX Historical Data

XTTA Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0866
+0.21%
$ 34.66 million $ 31,317
May 29, 9 PM $ 0.0864
+0.23%
$ 34.58 million $ 34,165
May 29, 8 PM $ 0.0863
-0.87%
$ 34.52 million $ 33,794
May 29, 7 PM $ 0.087
+1.28%
$ 34.8 million $ 34,450
May 29, 6 PM $ 0.086
+0.25%
$ 34.4 million $ 34,121
May 29, 5 PM $ 0.0858
-0.17%
$ 34.31 million $ 34,529
May 29, 4 PM $ 0.0859
-0.13%
$ 34.35 million $ 34,634
May 29, 3 PM $ 0.0859
+0.36%
$ 34.37 million $ 34,786
May 29, 2 PM $ 0.0856
-0.34%
$ 34.23 million $ 35,818
May 29, 1 PM $ 0.086
+0.18%
$ 34.39 million $ 35,768
May 29, 12 PM $ 0.0859
-1.04%
$ 34.34 million $ 34,294
May 29, 11 AM $ 0.0869
-1.45%
$ 34.74 million $ 34,621
May 29, 10 AM $ 0.0882
-0.05%
$ 35.29 million $ 36,836
May 29, 8 AM $ 0.0849
-1.28%
$ 33.95 million $ 37,958
May 29, 7 AM $ 0.086
-0.32%
$ 34.4 million $ 45,464
May 29, 6 AM $ 0.0862
-1.07%
$ 34.5 million $ 46,142
May 29, 5 AM $ 0.0874
+2.15%
$ 34.97 million $ 44,290
May 29, 4 AM $ 0.0855
+0.55%
$ 34.22 million $ 41,374
May 29, 3 AM $ 0.085
+0.10%
$ 34 million $ 42,334
May 29, 2 AM $ 0.0849
-1.01%
$ 33.97 million $ 41,275
May 29, 1 AM $ 0.0859
-0.01%
$ 34.36 million $ 40,341
May 29, 12 AM $ 0.086
-1.54%
$ 34.38 million $ 39,547
May 28, 11 PM $ 0.0873
-0.78%
$ 34.93 million $ 38,614
May 28, 10 PM $ 0.0881
-0.29%
$ 35.23 million $ 37,629
May 28, 9 PM $ 0.0885
-0.15%
$ 35.41 million $ 36,698
May 28, 8 PM $ 0.0887
+0.39%
$ 35.49 million $ 35,901
May 28, 7 PM $ 0.0883
-0.01%
$ 35.31 million $ 34,301
May 28, 6 PM $ 0.0882
+0.07%
$ 35.27 million $ 33,085
May 28, 5 PM $ 0.0884
+0.22%
$ 35.36 million $ 32,125
May 28, 4 PM $ 0.0883
+0.27%
$ 35.31 million $ 31,310
May 28, 3 PM $ 0.088
-0.18%
$ 35.18 million $ 30,445
May 28, 2 PM $ 0.0882
+7.56%
$ 35.28 million $ 28,775
May 28, 10 AM $ 0.0821
-0.74%
$ 32.85 million $ 4,081
May 28, 9 AM $ 0.0818
-0.22%
$ 32.73 million $ 2,138
May 28, 8 AM $ 0.0818
-0.87%
$ 32.73 million $ 1,770
May 28, 7 AM $ 0.0825
-5.45%
$ 33.02 million $ 23,698
May 28, 6 AM $ 0.0875
+3.38%
$ 35 million $ 17,710
May 28, 5 AM $ 0.0846
-0.16%
$ 33.83 million $ 16,158
May 28, 4 AM $ 0.0848
-0.10%
$ 33.91 million $ 16,121
May 28, 3 AM $ 0.0846
-0.27%
$ 33.83 million $ 14,047
May 28, 2 AM $ 0.0849
+0.01%
$ 33.95 million $ 14,394
May 28, 1 AM $ 0.0849
-0.09%
$ 33.97 million $ 14,938
May 27, 11 PM $ 0.085
+0.03%
$ 34 million $ 14,921
May 27, 10 PM $ 0.0851
+0.01%
$ 34.02 million $ 14,194
May 27, 9 PM $ 0.085
-0.22%
$ 33.99 million $ 14,733
May 27, 8 PM $ 0.0852
+0.25%
$ 34.08 million $ 15,912
May 27, 7 PM $ 0.0851
+0.00%
$ 34.03 million $ 17,424
May 27, 6 PM $ 0.085
-0.04%
$ 34 million $ 18,876
May 27, 5 PM $ 0.085
-0.06%
$ 34.01 million $ 19,815
May 27, 4 PM $ 0.085
+0.02%
$ 34.01 million $ 20,041