TrendX Historical Data

XTTA Page 23
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0887
+0.00%
$ 35.5 million $ 12,033
8:07 AM $ 0.0886
-0.24%
$ 35.5 million $ 12,025
8:06 AM $ 0.0887
+0.05%
$ 35.5 million $ 11,959
8:05 AM $ 0.0888
+0.14%
$ 35.5 million $ 11,959
8:04 AM $ 0.0888
+0.07%
$ 35.53 million $ 11,926
8:03 AM $ 0.0888
+0.13%
$ 35.53 million $ 11,883
8:02 AM $ 0.0887
-0.15%
$ 35.53 million $ 11,876
8:01 AM $ 0.0889
+0.12%
$ 35.53 million $ 11,848
8:00 AM $ 0.0889
-0.01%
$ 35.53 million $ 11,820
Download