TrendX Historical Data

XTTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0946
+0.26%
$ 37.86 million $ 70,483
Mar 21, 9 PM $ 0.0945
+0.01%
$ 37.79 million $ 70,849
Mar 21, 8 PM $ 0.0946
+0.11%
$ 37.82 million $ 70,938
Mar 21, 7 PM $ 0.0946
+0.29%
$ 37.82 million $ 71,111
Mar 21, 6 PM $ 0.0944
+0.06%
$ 37.77 million $ 71,909
Mar 21, 5 PM $ 0.0946
+0.71%
$ 37.84 million $ 71,544
Mar 21, 4 PM $ 0.0941
+0.20%
$ 37.65 million $ 71,597
Mar 21, 3 PM $ 0.0939
-0.02%
$ 37.54 million $ 71,258
Mar 21, 2 PM $ 0.094
+0.10%
$ 37.58 million $ 71,723
Mar 21, 1 PM $ 0.0996
+0.62%
$ 39.83 million $ 74,815
Mar 21, 12 PM $ 0.0991
+0.24%
$ 39.62 million $ 73,637
Mar 21, 11 AM $ 0.0987
+0.85%
$ 39.48 million $ 70,712
Mar 21, 10 AM $ 0.0978
+0.36%
$ 39.11 million $ 72,445
Mar 21, 9 AM $ 0.0973
-0.38%
$ 38.91 million $ 74,011
Mar 21, 8 AM $ 0.0975
+0.98%
$ 38.99 million $ 74,412
Mar 21, 7 AM $ 0.0967
+0.34%
$ 38.67 million $ 75,208
Mar 21, 6 AM $ 0.0963
+0.78%
$ 38.51 million $ 75,834
Mar 21, 5 AM $ 0.0954
+0.12%
$ 38.18 million $ 76,348
Mar 21, 4 AM $ 0.0953
-12.50%
$ 38.13 million $ 85,785
Mar 21, 3 AM $ 0.109
-0.09%
$ 43.79 million $ 61,130
Mar 21, 2 AM $ 0.104
+0.00%
$ 41.76 million $ 60,260
Mar 21, 1 AM $ 0.105
+4.73%
$ 42.01 million $ 63,123
Mar 21, 12 AM $ 0.1
+1.69%
$ 40.08 million $ 62,187
Mar 20, 11 PM $ 0.0993
+0.03%
$ 39.73 million $ 61,211
Mar 20, 10 PM $ 0.0994
+0.36%
$ 39.76 million $ 62,698
Mar 20, 9 PM $ 0.0992
+0.42%
$ 39.67 million $ 63,467
Mar 20, 8 PM $ 0.0989
-1.17%
$ 39.55 million $ 63,684
Mar 20, 7 PM $ 0.0999
+5.44%
$ 39.96 million $ 63,694
Mar 20, 6 PM $ 0.0946
-0.34%
$ 37.85 million $ 59,041
Mar 20, 5 PM $ 0.0951
+1.02%
$ 38.02 million $ 59,577
Mar 20, 4 PM $ 0.0942
-0.59%
$ 37.68 million $ 58,525
Mar 20, 3 PM $ 0.0936
-0.12%
$ 37.45 million $ 61,132
Mar 20, 2 PM $ 0.0937
-0.24%
$ 37.46 million $ 60,391
Mar 20, 1 PM $ 0.0935
-0.82%
$ 37.38 million $ 59,656
Mar 20, 12 PM $ 0.0942
+0.26%
$ 37.7 million $ 61,497
Mar 20, 11 AM $ 0.0933
-1.98%
$ 37.32 million $ 59,758
Mar 20, 10 AM $ 0.0953
-3.68%
$ 38.11 million $ 61,912
Mar 20, 9 AM $ 0.0988
-0.18%
$ 39.53 million $ 71,491
Mar 20, 8 AM $ 0.0981
+2.47%
$ 39.22 million $ 71,145
Mar 20, 7 AM $ 0.0958
+0.03%
$ 38.32 million $ 65,873
Mar 20, 6 AM $ 0.0956
+0.16%
$ 38.23 million $ 63,365
Mar 20, 5 AM $ 0.0952
-6.89%
$ 38.1 million $ 60,308
Mar 20, 4 AM $ 0.102
-7.97%
$ 40.79 million $ 52,627
Mar 20, 3 AM $ 0.109
+8.14%
$ 43.53 million $ 49,444
Mar 20, 2 AM $ 0.101
+3.43%
$ 40.3 million $ 44,674
Mar 20, 1 AM $ 0.0976
-6.55%
$ 39.03 million $ 39,833
Mar 20, 12 AM $ 0.105
+11.63%
$ 41.86 million $ 41,168
Mar 19, 11 PM $ 0.101
-10.54%
$ 40.51 million $ 38,177
Mar 19, 10 PM $ 0.106
+9.41%
$ 42.23 million $ 35,142
Mar 19, 9 PM $ 0.0966
+5.78%
$ 38.65 million $ 31,503