TrendX Historical Data

XTTA Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.085
+0.02%
$ 34.01 million $ 20,041
May 27, 3 PM $ 0.0851
-0.14%
$ 34.04 million $ 19,296
May 27, 2 PM $ 0.0852
-0.43%
$ 34.08 million $ 18,755
May 27, 1 PM $ 0.0856
+0.05%
$ 34.25 million $ 18,598
May 27, 12 PM $ 0.0855
-0.07%
$ 34.21 million $ 17,378
May 27, 11 AM $ 0.0856
-2.05%
$ 34.23 million $ 16,628
May 27, 10 AM $ 0.0875
+0.37%
$ 34.98 million $ 17,935
May 27, 9 AM $ 0.087
+0.41%
$ 34.81 million $ 18,929
May 27, 8 AM $ 0.0865
+0.19%
$ 34.62 million $ 22,358
May 27, 7 AM $ 0.0864
-0.02%
$ 34.55 million $ 23,235
May 27, 6 AM $ 0.0863
-0.36%
$ 34.53 million $ 25,190
May 27, 5 AM $ 0.0866
-0.02%
$ 34.63 million $ 27,401
May 27, 4 AM $ 0.0866
-0.17%
$ 34.66 million $ 27,504
May 27, 3 AM $ 0.0867
-0.09%
$ 34.69 million $ 26,861
May 27, 2 AM $ 0.0869
-0.34%
$ 34.74 million $ 27,068
May 27, 12 AM $ 0.0872
-0.01%
$ 34.86 million $ 23,621
May 26, 11 PM $ 0.0872
+0.01%
$ 34.89 million $ 23,518
May 26, 10 PM $ 0.0872
-0.33%
$ 34.87 million $ 23,574
May 26, 9 PM $ 0.0875
+0.02%
$ 34.98 million $ 23,097
May 26, 8 PM $ 0.0877
+0.18%
$ 35.07 million $ 25,825
May 26, 7 PM $ 0.0873
-0.45%
$ 34.94 million $ 24,598
May 26, 6 PM $ 0.0876
-0.35%
$ 35.04 million $ 22,993
May 26, 5 PM $ 0.0878
+0.99%
$ 35.12 million $ 21,949
May 26, 4 PM $ 0.087
+0.00%
$ 34.79 million $ 21,639
May 26, 3 PM $ 0.0878
+0.69%
$ 35.11 million $ 23,400
May 26, 2 PM $ 0.0882
-1.10%
$ 35.29 million $ 25,004
May 26, 12 PM $ 0.0895
+0.00%
$ 35.83 million $ 30,527
May 26, 11 AM $ 0.0898
-0.30%
$ 35.93 million $ 30,454
May 26, 10 AM $ 0.0902
-0.64%
$ 36.07 million $ 29,425
May 26, 9 AM $ 0.0908
+0.66%
$ 36.33 million $ 29,545
May 26, 8 AM $ 0.0903
-0.25%
$ 36.13 million $ 28,554
May 26, 7 AM $ 0.0906
+1.44%
$ 36.22 million $ 27,668
May 26, 6 AM $ 0.0893
+2.61%
$ 35.73 million $ 28,847
May 26, 5 AM $ 0.0867
-0.90%
$ 34.66 million $ 27,222
May 26, 4 AM $ 0.0869
+0.43%
$ 34.77 million $ 29,245
May 26, 3 AM $ 0.0868
-0.01%
$ 34.73 million $ 28,922
May 26, 2 AM $ 0.0865
+0.10%
$ 34.61 million $ 29,177
May 26, 1 AM $ 0.0864
+0.04%
$ 34.56 million $ 29,515
May 26, 12 AM $ 0.0863
-0.10%
$ 34.53 million $ 30,038
May 25, 11 PM $ 0.0864
-0.10%
$ 34.55 million $ 30,623
May 25, 10 PM $ 0.0864
+0.00%
$ 34.57 million $ 31,613
May 25, 9 PM $ 0.0864
+0.08%
$ 34.56 million $ 30,348
May 25, 8 PM $ 0.0864
+0.08%
$ 34.57 million $ 31,851
May 25, 7 PM $ 0.0863
-0.21%
$ 34.53 million $ 33,854
May 25, 6 PM $ 0.0864
+0.00%
$ 34.57 million $ 34,207
May 25, 5 PM $ 0.0864
+0.02%
$ 34.54 million $ 37,388
May 25, 4 PM $ 0.0864
+0.07%
$ 34.56 million $ 38,501
May 25, 3 PM $ 0.0863
-0.79%
$ 34.52 million $ 39,761
May 25, 2 PM $ 0.087
+0.63%
$ 34.79 million $ 39,940
May 25, 1 PM $ 0.0863
-0.32%
$ 34.54 million $ 39,036