TrendX Historical Data

XTTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0966
+5.78%
$ 38.65 million $ 31,503
Mar 19, 8 PM $ 0.0914
-2.12%
$ 36.56 million $ 28,468
Mar 19, 7 PM $ 0.0935
-1.02%
$ 37.38 million $ 28,770
Mar 19, 6 PM $ 0.0945
-1.16%
$ 37.79 million $ 28,718
Mar 19, 5 PM $ 0.0955
+1.48%
$ 38.18 million $ 28,076
Mar 19, 4 PM $ 0.094
+4.61%
$ 37.59 million $ 25,876
Mar 19, 3 PM $ 0.0897
+6.84%
$ 35.89 million $ 23,254
Mar 19, 2 PM $ 0.084
-0.10%
$ 33.58 million $ 20,399
Mar 19, 1 PM $ 0.0841
-1.36%
$ 33.65 million $ 20,536
Mar 19, 12 PM $ 0.0854
-1.22%
$ 34.16 million $ 20,292
Mar 19, 11 AM $ 0.0864
-11.01%
$ 34.54 million $ 18,738
Mar 19, 10 AM $ 0.0969
+22.90%
$ 38.77 million $ 18,243
Mar 19, 9 AM $ 0.079
+11.67%
$ 31.58 million $ 6,430
Mar 19, 7 AM $ 0.0705
-1.25%
$ 28.19 million $ 4,240
Mar 19, 6 AM $ 0.0714
-2.89%
$ 28.57 million $ 5,846
Mar 19, 5 AM $ 0.0736
+5.89%
$ 29.45 million $ 7,623
Mar 18, 10 PM $ 0.0695
+0.00%
$ 27.81 million $ 14,624
Mar 18, 8 PM $ 0.0695
-0.80%
$ 27.8 million $ 15,755
Mar 18, 7 PM $ 0.0701
-0.80%
$ 28.04 million $ 16,078
Mar 18, 6 PM $ 0.0707
-0.49%
$ 28.29 million $ 16,756
Mar 18, 5 PM $ 0.071
-1.51%
$ 28.41 million $ 17,383
Mar 18, 4 PM $ 0.0722
+0.20%
$ 28.87 million $ 18,438
Mar 18, 2 PM $ 0.0734
-1.57%
$ 29.33 million $ 26,522
Mar 18, 11 AM $ 0.0763
+0.00%
$ 30.53 million $ 28,241
Mar 18, 10 AM $ 0.0754
+0.66%
$ 30.14 million $ 28,304
Mar 18, 7 AM $ 0.0722
+0.97%
$ 28.89 million $ 28,732
Mar 18, 6 AM $ 0.0714
-0.78%
$ 28.61 million $ 28,517
Mar 18, 5 AM $ 0.0732
-0.33%
$ 29.28 million $ 27,026
Mar 18, 4 AM $ 0.0735
-2.98%
$ 29.38 million $ 27,145
Mar 18, 3 AM $ 0.0758
+0.16%
$ 30.33 million $ 26,088
Mar 18, 2 AM $ 0.0756
+6.98%
$ 30.25 million $ 24,461
Mar 18, 1 AM $ 0.0708
+2.02%
$ 28.3 million $ 21,105
Mar 18, 12 AM $ 0.0694
+0.15%
$ 27.77 million $ 19,859
Mar 17, 11 PM $ 0.0694
+1.58%
$ 27.74 million $ 19,484
Mar 17, 10 PM $ 0.0682
-1.55%
$ 27.29 million $ 18,509
Mar 17, 9 PM $ 0.0694
+1.52%
$ 27.74 million $ 17,887
Mar 17, 8 PM $ 0.0683
-0.11%
$ 27.31 million $ 17,669
Mar 17, 7 PM $ 0.0683
-0.12%
$ 27.31 million $ 17,523
Mar 17, 6 PM $ 0.0683
-6.49%
$ 27.32 million $ 16,567
Mar 17, 5 PM $ 0.0731
+2.86%
$ 29.24 million $ 16,752
Mar 17, 4 PM $ 0.0714
+4.29%
$ 28.56 million $ 15,366
Mar 17, 3 PM $ 0.0691
-0.19%
$ 27.64 million $ 9,609
Mar 17, 2 PM $ 0.0693
+6.26%
$ 27.72 million $ 7,764
Mar 17, 1 PM $ 0.0653
+3.99%
$ 26.11 million $ 7,628
Mar 17, 12 PM $ 0.0628
-2.86%
$ 25.12 million $ 6,471
Mar 17, 11 AM $ 0.0647
-0.44%
$ 25.88 million $ 6,516
Mar 17, 10 AM $ 0.0651
-0.02%
$ 26.03 million $ 6,468
Mar 17, 9 AM $ 0.0651
-1.92%
$ 26.05 million $ 6,533
Mar 17, 6 AM $ 0.0668
+0.00%
$ 26.72 million $ 1,294
Mar 17, 5 AM $ 0.0669
-0.81%
$ 26.74 million $ 1,254