TrendX Historical Data

XTTA Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0863
-0.32%
$ 34.54 million $ 39,036
May 25, 12 PM $ 0.0868
+0.43%
$ 34.7 million $ 39,569
May 25, 11 AM $ 0.0864
+0.31%
$ 34.56 million $ 41,356
May 25, 10 AM $ 0.0865
+0.09%
$ 34.62 million $ 43,850
May 25, 9 AM $ 0.0864
-0.04%
$ 34.55 million $ 43,608
May 25, 8 AM $ 0.0865
+0.60%
$ 34.62 million $ 43,839
May 25, 7 AM $ 0.0855
-1.00%
$ 34.2 million $ 42,763
May 25, 6 AM $ 0.0865
-0.95%
$ 34.58 million $ 38,538
May 25, 5 AM $ 0.0873
-3.70%
$ 34.93 million $ 37,147
May 25, 4 AM $ 0.0907
+1.23%
$ 36.29 million $ 36,681
May 25, 3 AM $ 0.0897
-0.25%
$ 35.88 million $ 35,956
May 25, 2 AM $ 0.0898
+0.28%
$ 35.93 million $ 37,422
May 25, 1 AM $ 0.0897
-0.40%
$ 35.87 million $ 37,353
May 25, 12 AM $ 0.0901
-0.03%
$ 36.05 million $ 37,340
May 24, 11 PM $ 0.0901
-0.46%
$ 36.04 million $ 37,064
May 24, 10 PM $ 0.0906
-0.67%
$ 36.23 million $ 36,660
May 24, 9 PM $ 0.0912
-0.38%
$ 36.5 million $ 36,251
May 24, 8 PM $ 0.0917
+0.12%
$ 36.68 million $ 33,650
May 24, 7 PM $ 0.0917
-0.66%
$ 36.67 million $ 31,730
May 24, 6 PM $ 0.0922
-0.18%
$ 36.87 million $ 30,399
May 24, 5 PM $ 0.0905
+3.12%
$ 36.19 million $ 31,304
May 24, 4 PM $ 0.0877
+1.39%
$ 35.09 million $ 29,370
May 24, 3 PM $ 0.0866
-0.10%
$ 34.64 million $ 28,309
May 24, 2 PM $ 0.0866
-1.39%
$ 34.63 million $ 27,567
May 24, 1 PM $ 0.0882
-0.03%
$ 35.27 million $ 26,064
May 24, 12 PM $ 0.0881
-0.20%
$ 35.24 million $ 24,379
May 24, 11 AM $ 0.0884
-1.22%
$ 35.37 million $ 22,040
May 24, 10 AM $ 0.0896
+2.91%
$ 35.83 million $ 19,726
May 24, 9 AM $ 0.087
+0.03%
$ 34.79 million $ 19,901
May 24, 8 AM $ 0.0869
-0.16%
$ 34.74 million $ 18,901
May 24, 7 AM $ 0.0869
-0.32%
$ 34.78 million $ 22,975
May 24, 6 AM $ 0.0867
+0.69%
$ 34.68 million $ 23,495
May 24, 5 AM $ 0.086
-0.06%
$ 34.41 million $ 23,904
May 24, 4 AM $ 0.086
-0.37%
$ 34.4 million $ 25,647
May 24, 3 AM $ 0.0862
-0.81%
$ 34.5 million $ 25,861
May 24, 2 AM $ 0.0869
+0.03%
$ 34.74 million $ 25,986
May 24, 1 AM $ 0.0868
-0.10%
$ 34.73 million $ 24,777
May 24, 12 AM $ 0.087
-0.05%
$ 34.78 million $ 25,004
May 23, 11 PM $ 0.087
+0.65%
$ 34.8 million $ 25,036
May 23, 10 PM $ 0.0862
-0.02%
$ 34.47 million $ 26,821
May 23, 9 PM $ 0.0861
-0.12%
$ 34.43 million $ 28,318
May 23, 7 PM $ 0.0861
-0.09%
$ 34.44 million $ 34,861
May 23, 6 PM $ 0.0861
-0.23%
$ 34.45 million $ 36,649
May 23, 5 PM $ 0.0863
-1.87%
$ 34.52 million $ 37,154
May 23, 4 PM $ 0.0881
-3.08%
$ 35.24 million $ 39,303
May 23, 3 PM $ 0.091
+3.12%
$ 36.38 million $ 40,273
May 23, 2 PM $ 0.0883
+0.89%
$ 35.31 million $ 38,582
May 23, 1 PM $ 0.0874
-0.17%
$ 34.96 million $ 38,747
May 23, 12 PM $ 0.0875
-0.05%
$ 34.99 million $ 38,154
May 23, 11 AM $ 0.0876
+0.64%
$ 35.04 million $ 37,879