TrendX Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0875
-0.05%
$ 34.99 million $ 38,154
May 23, 11 AM $ 0.0876
+0.64%
$ 35.04 million $ 37,879
May 23, 10 AM $ 0.087
+0.20%
$ 34.78 million $ 40,136
May 23, 9 AM $ 0.0867
-0.09%
$ 34.7 million $ 39,602
May 23, 8 AM $ 0.0868
-3.15%
$ 34.72 million $ 40,827
May 23, 7 AM $ 0.089
-0.70%
$ 35.6 million $ 38,261
May 23, 6 AM $ 0.0895
+0.43%
$ 35.81 million $ 38,749
May 23, 5 AM $ 0.0892
-1.05%
$ 35.68 million $ 38,446
May 23, 4 AM $ 0.0903
-0.11%
$ 36.1 million $ 36,683
May 23, 3 AM $ 0.0903
-0.26%
$ 36.12 million $ 36,004
May 23, 2 AM $ 0.0904
-0.70%
$ 36.18 million $ 35,358
May 23, 1 AM $ 0.0912
+0.42%
$ 36.46 million $ 36,383
May 23, 12 AM $ 0.0909
+0.08%
$ 36.34 million $ 36,788
May 22, 11 PM $ 0.0909
+0.22%
$ 36.34 million $ 36,519
May 22, 10 PM $ 0.0906
-0.29%
$ 36.23 million $ 36,464
May 22, 9 PM $ 0.0907
+0.22%
$ 36.29 million $ 37,984
May 22, 8 PM $ 0.0904
-0.04%
$ 36.17 million $ 36,872
May 22, 7 PM $ 0.0906
+0.08%
$ 36.23 million $ 36,706
May 22, 6 PM $ 0.0904
+0.09%
$ 36.16 million $ 36,767
May 22, 5 PM $ 0.0902
-0.95%
$ 36.09 million $ 35,289
May 22, 4 PM $ 0.091
+0.17%
$ 36.39 million $ 33,121
May 22, 3 PM $ 0.0909
-2.10%
$ 36.34 million $ 32,219
May 22, 2 PM $ 0.0927
+2.31%
$ 37.1 million $ 31,708
May 22, 1 PM $ 0.0907
-0.12%
$ 36.29 million $ 31,621
May 22, 12 PM $ 0.0909
-0.01%
$ 36.36 million $ 33,423
May 22, 11 AM $ 0.0911
+0.30%
$ 36.42 million $ 33,321
May 22, 10 AM $ 0.0915
+0.01%
$ 36.59 million $ 34,795
May 22, 9 AM $ 0.0916
-0.55%
$ 36.64 million $ 34,849
May 22, 8 AM $ 0.0922
+0.57%
$ 36.9 million $ 33,617
May 22, 7 AM $ 0.0917
-0.47%
$ 36.68 million $ 34,236
May 22, 6 AM $ 0.092
+0.67%
$ 36.81 million $ 34,551
May 22, 5 AM $ 0.0914
+0.14%
$ 36.54 million $ 35,653
May 22, 4 AM $ 0.0912
+0.16%
$ 36.49 million $ 35,902
May 22, 3 AM $ 0.0911
+0.46%
$ 36.46 million $ 36,506
May 22, 2 AM $ 0.0906
-0.12%
$ 36.26 million $ 36,192
May 22, 1 AM $ 0.0909
+0.00%
$ 36.36 million $ 35,230
May 22, 12 AM $ 0.0908
+0.47%
$ 36.33 million $ 34,783
May 21, 11 PM $ 0.0905
-0.19%
$ 36.22 million $ 32,354
May 21, 10 PM $ 0.0906
+0.05%
$ 36.25 million $ 31,133
May 21, 9 PM $ 0.0905
-0.02%
$ 36.2 million $ 28,148
May 21, 8 PM $ 0.0904
-2.57%
$ 36.17 million $ 27,442
May 21, 7 PM $ 0.0927
+0.28%
$ 37.09 million $ 26,475
May 21, 6 PM $ 0.0925
+0.02%
$ 36.99 million $ 27,347
May 21, 5 PM $ 0.0926
-0.20%
$ 37.03 million $ 29,015
May 21, 4 PM $ 0.0927
-0.14%
$ 37.08 million $ 30,122
May 21, 3 PM $ 0.0925
+0.48%
$ 37.02 million $ 30,792
May 21, 2 PM $ 0.0922
-0.53%
$ 36.88 million $ 30,908
May 21, 1 PM $ 0.0929
+0.83%
$ 37.15 million $ 30,946
May 21, 12 PM $ 0.0922
+0.56%
$ 36.88 million $ 29,860
May 21, 11 AM $ 0.0914
+0.59%
$ 36.57 million $ 30,761