TrendX Historical Data

XTTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0721
-1.51%
$ 28.86 million $ 2,102
Mar 14, 1 PM $ 0.0745
+1.70%
$ 29.8 million $ 1,814
Mar 14, 12 PM $ 0.0733
+0.01%
$ 29.3 million $ 1,815
Mar 14, 11 AM $ 0.0745
-0.81%
$ 29.79 million $ 1,702
Mar 14, 10 AM $ 0.0751
-2.06%
$ 30.04 million $ 1,669
Mar 14, 9 AM $ 0.0761
-0.03%
$ 30.45 million $ 1,203
Mar 14, 7 AM $ 0.0787
+0.00%
$ 31.46 million $ 819
Mar 14, 5 AM $ 0.0789
+1.65%
$ 31.55 million $ 690
Mar 14, 4 AM $ 0.0776
-0.19%
$ 31.06 million $ 579
Mar 14, 3 AM $ 0.0778
-0.42%
$ 31.12 million $ 519
Mar 14, 2 AM $ 0.0783
-0.46%
$ 31.31 million $ 10,284
Mar 14, 1 AM $ 0.0787
-1.31%
$ 31.48 million $ 10,258
Mar 14, 12 AM $ 0.0798
+1.39%
$ 31.91 million $ 10,307
Mar 13, 11 PM $ 0.0787
-1.07%
$ 31.49 million $ 8,755
Mar 13, 10 PM $ 0.0789
-0.20%
$ 31.57 million $ 8,042
Mar 13, 9 PM $ 0.0791
-0.74%
$ 31.65 million $ 7,949
Mar 13, 8 PM $ 0.0798
-0.60%
$ 31.91 million $ 7,939
Mar 13, 7 PM $ 0.0803
-1.00%
$ 32.13 million $ 7,832
Mar 13, 6 PM $ 0.0811
-0.09%
$ 32.43 million $ 7,681
Mar 13, 5 PM $ 0.0812
-0.63%
$ 32.49 million $ 7,644
Mar 13, 4 PM $ 0.0818
-2.17%
$ 32.72 million $ 7,633
Mar 13, 3 PM $ 0.0837
-2.30%
$ 33.5 million $ 7,316
Mar 13, 2 PM $ 0.0871
+0.34%
$ 34.83 million $ 5,725
Mar 13, 1 PM $ 0.0868
-2.09%
$ 34.72 million $ 5,293
Mar 13, 12 PM $ 0.0887
-0.13%
$ 35.49 million $ 5,179
Mar 13, 11 AM $ 0.0889
-0.46%
$ 35.56 million $ 4,814
Mar 13, 10 AM $ 0.0893
-2.57%
$ 35.73 million $ 4,293
Mar 13, 9 AM $ 0.093
-1.85%
$ 37.21 million $ 3,483
Mar 13, 8 AM $ 0.0949
-0.68%
$ 37.94 million $ 3,388
Mar 13, 7 AM $ 0.0956
-1.43%
$ 38.24 million $ 3,261
Mar 13, 6 AM $ 0.0971
-1.14%
$ 38.83 million $ 3,153
Mar 13, 5 AM $ 0.0983
-1.29%
$ 39.3 million $ 2,227
Mar 13, 4 AM $ 0.1
+0.21%
$ 40.11 million $ 2,015
Mar 13, 3 AM $ 0.1
-0.76%
$ 40.06 million $ 1,636
Mar 13, 2 AM $ 0.101
-2.13%
$ 40.4 million $ 7,049
Mar 13, 1 AM $ 0.103
+1.32%
$ 41.19 million $ 6,841
Mar 13, 12 AM $ 0.103
-0.98%
$ 41.25 million $ 6,344
Mar 12, 11 PM $ 0.103
-1.00%
$ 41.37 million $ 6,185
Mar 12, 10 PM $ 0.105
-0.86%
$ 42.13 million $ 4,629
Mar 12, 8 PM $ 0.108
+0.00%
$ 43.22 million $ 4,527
Mar 12, 7 PM $ 0.108
-0.37%
$ 43.24 million $ 4,523
Mar 12, 6 PM $ 0.109
-1.86%
$ 43.44 million $ 4,504
Mar 12, 5 PM $ 0.111
+0.02%
$ 44.31 million $ 4,395
Mar 12, 4 PM $ 0.111
-2.32%
$ 44.25 million $ 3,466
Mar 12, 3 PM $ 0.113
-0.53%
$ 45.33 million $ 2,792
Mar 12, 2 PM $ 0.114
+1.70%
$ 45.64 million $ 2,328
Mar 12, 1 PM $ 0.112
+1.81%
$ 44.82 million $ 1,551
Mar 12, 12 PM $ 0.11
+1.10%
$ 43.99 million $ 1,061
Mar 12, 9 AM $ 0.109
+0.00%
$ 43.41 million $ 257
Mar 12, 7 AM $ 0.109
+0.51%
$ 43.49 million $ 2,911