TrendX Historical Data

XTTA Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0914
+0.59%
$ 36.57 million $ 30,761
May 21, 10 AM $ 0.0909
-1.51%
$ 36.36 million $ 29,640
May 21, 9 AM $ 0.0922
-0.07%
$ 36.9 million $ 30,083
May 21, 8 AM $ 0.0924
-0.85%
$ 36.95 million $ 33,837
May 21, 7 AM $ 0.0932
-0.28%
$ 37.28 million $ 32,256
May 21, 6 AM $ 0.0936
-0.27%
$ 37.42 million $ 30,525
May 21, 5 AM $ 0.0938
+0.89%
$ 37.53 million $ 29,870
May 21, 4 AM $ 0.0931
-0.15%
$ 37.23 million $ 29,026
May 21, 3 AM $ 0.0932
+0.97%
$ 37.26 million $ 29,737
May 21, 2 AM $ 0.0923
+0.44%
$ 36.93 million $ 30,175
May 21, 1 AM $ 0.092
-0.42%
$ 36.8 million $ 30,912
May 20, 10 PM $ 0.0934
+0.75%
$ 37.34 million $ 36,163
May 20, 9 PM $ 0.0927
-0.06%
$ 37.08 million $ 36,381
May 20, 8 PM $ 0.0927
+0.00%
$ 37.06 million $ 37,536
May 20, 7 PM $ 0.093
+0.60%
$ 37.22 million $ 39,118
May 20, 6 PM $ 0.0924
+1.48%
$ 36.97 million $ 38,851
May 20, 5 PM $ 0.091
-2.17%
$ 36.39 million $ 36,994
May 20, 4 PM $ 0.0929
+0.07%
$ 37.18 million $ 36,798
May 20, 3 PM $ 0.093
-0.36%
$ 37.18 million $ 36,984
May 20, 2 PM $ 0.0934
-0.48%
$ 37.34 million $ 37,331
May 20, 1 PM $ 0.0937
+0.32%
$ 37.47 million $ 37,915
May 20, 12 PM $ 0.0935
+0.14%
$ 37.41 million $ 38,325
May 20, 11 AM $ 0.0933
-0.14%
$ 37.32 million $ 38,544
May 20, 10 AM $ 0.0935
-0.11%
$ 37.4 million $ 38,813
May 20, 9 AM $ 0.0935
+2.09%
$ 37.39 million $ 38,451
May 20, 8 AM $ 0.0917
-0.48%
$ 36.66 million $ 36,807
May 20, 7 AM $ 0.092
-0.51%
$ 36.79 million $ 38,321
May 20, 6 AM $ 0.0919
+0.55%
$ 36.76 million $ 40,365
May 20, 5 AM $ 0.0913
-0.19%
$ 36.51 million $ 37,474
May 20, 4 AM $ 0.0915
-1.01%
$ 36.61 million $ 37,448
May 20, 3 AM $ 0.0926
-0.20%
$ 37.03 million $ 37,245
May 20, 2 AM $ 0.0927
-0.87%
$ 37.07 million $ 36,296
May 20, 1 AM $ 0.0934
+0.75%
$ 37.36 million $ 35,500
May 20, 12 AM $ 0.0928
-0.87%
$ 37.11 million $ 34,611
May 19, 11 PM $ 0.0934
+0.07%
$ 37.38 million $ 33,344
May 19, 10 PM $ 0.0933
-0.29%
$ 37.33 million $ 33,193
May 19, 9 PM $ 0.0937
+0.06%
$ 37.48 million $ 33,319
May 19, 8 PM $ 0.0937
+1.46%
$ 37.49 million $ 32,994
May 19, 7 PM $ 0.0922
-0.55%
$ 36.89 million $ 32,061
May 19, 6 PM $ 0.0926
+0.00%
$ 37.03 million $ 31,986
May 19, 5 PM $ 0.0926
-0.86%
$ 37.04 million $ 31,626
May 19, 4 PM $ 0.0934
-0.06%
$ 37.36 million $ 31,770
May 19, 3 PM $ 0.0934
-0.05%
$ 37.34 million $ 33,778
May 19, 2 PM $ 0.0935
+0.44%
$ 37.39 million $ 34,919
May 19, 1 PM $ 0.093
-0.43%
$ 37.2 million $ 35,520
May 19, 12 PM $ 0.0933
-0.32%
$ 37.32 million $ 36,238
May 19, 11 AM $ 0.0935
+0.12%
$ 37.41 million $ 36,155
May 19, 10 AM $ 0.0936
+0.22%
$ 37.42 million $ 35,044
May 19, 9 AM $ 0.0933
-0.03%
$ 37.31 million $ 35,300
May 19, 8 AM $ 0.0932
+0.12%
$ 37.28 million $ 36,633