TrendX Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0932
+0.12%
$ 37.28 million $ 36,633
May 19, 7 AM $ 0.0932
-0.64%
$ 37.27 million $ 37,270
May 19, 6 AM $ 0.0939
-0.66%
$ 37.54 million $ 37,377
May 19, 5 AM $ 0.0944
+0.85%
$ 37.75 million $ 37,622
May 19, 4 AM $ 0.0935
+0.54%
$ 37.4 million $ 37,520
May 19, 3 AM $ 0.0929
-0.05%
$ 37.17 million $ 37,393
May 19, 2 AM $ 0.0928
-0.10%
$ 37.11 million $ 39,174
May 19, 1 AM $ 0.093
+0.42%
$ 37.19 million $ 37,962
May 19, 12 AM $ 0.0926
-0.99%
$ 37.06 million $ 37,714
May 18, 11 PM $ 0.0935
+0.15%
$ 37.38 million $ 38,605
May 18, 10 PM $ 0.0934
-0.01%
$ 37.36 million $ 37,291
May 18, 9 PM $ 0.0933
-0.50%
$ 37.33 million $ 37,394
May 18, 8 PM $ 0.0937
+0.36%
$ 37.48 million $ 38,027
May 18, 7 PM $ 0.0935
+0.35%
$ 37.41 million $ 38,667
May 18, 6 PM $ 0.0933
-0.05%
$ 37.31 million $ 39,514
May 18, 5 PM $ 0.0934
+0.37%
$ 37.37 million $ 40,061
May 18, 4 PM $ 0.093
-1.25%
$ 37.2 million $ 41,115
May 18, 3 PM $ 0.0941
-0.76%
$ 37.63 million $ 39,875
May 18, 2 PM $ 0.0947
+0.31%
$ 37.86 million $ 39,693
May 18, 1 PM $ 0.0945
+0.83%
$ 37.8 million $ 38,018
May 18, 12 PM $ 0.0937
-1.31%
$ 37.46 million $ 37,392
May 18, 11 AM $ 0.0948
-0.06%
$ 37.92 million $ 38,135
May 18, 10 AM $ 0.0953
-1.05%
$ 38.1 million $ 38,967
May 18, 9 AM $ 0.0965
-0.08%
$ 38.58 million $ 39,245
May 18, 8 AM $ 0.0965
+0.08%
$ 38.61 million $ 37,986
May 18, 7 AM $ 0.0963
-0.37%
$ 38.52 million $ 38,214
May 18, 6 AM $ 0.0967
-0.98%
$ 38.7 million $ 47,060
May 18, 5 AM $ 0.0976
+4.33%
$ 39.04 million $ 46,354
May 18, 4 AM $ 0.0937
-0.79%
$ 37.47 million $ 45,110
May 18, 3 AM $ 0.0943
-0.96%
$ 37.73 million $ 44,817
May 18, 2 AM $ 0.0953
-0.89%
$ 38.13 million $ 42,656
May 18, 1 AM $ 0.0961
+0.54%
$ 38.44 million $ 35,332
May 18, 12 AM $ 0.0957
-1.02%
$ 38.28 million $ 34,480
May 17, 11 PM $ 0.0966
-0.46%
$ 38.64 million $ 33,597
May 17, 10 PM $ 0.0971
-0.21%
$ 38.86 million $ 33,350
May 17, 9 PM $ 0.0974
-0.08%
$ 38.97 million $ 32,209
May 17, 8 PM $ 0.0976
+0.08%
$ 39.02 million $ 38,146
May 17, 7 PM $ 0.0974
+0.02%
$ 38.95 million $ 36,682
May 17, 6 PM $ 0.0974
+0.27%
$ 38.98 million $ 35,058
May 17, 5 PM $ 0.0973
-0.32%
$ 38.94 million $ 33,211
May 17, 4 PM $ 0.0975
-0.13%
$ 38.99 million $ 32,056
May 17, 3 PM $ 0.0975
+1.21%
$ 39 million $ 30,881
May 17, 2 PM $ 0.0963
-0.59%
$ 38.5 million $ 29,224
May 17, 1 PM $ 0.0967
+0.55%
$ 38.69 million $ 29,189
May 17, 12 PM $ 0.0963
-0.24%
$ 38.51 million $ 28,161
May 17, 11 AM $ 0.0964
+1.68%
$ 38.58 million $ 31,140
May 17, 10 AM $ 0.0948
+0.29%
$ 37.92 million $ 29,099
May 17, 9 AM $ 0.0946
+0.07%
$ 37.83 million $ 28,907
May 17, 8 AM $ 0.0946
+1.58%
$ 37.82 million $ 28,486
May 17, 7 AM $ 0.0931
+0.74%
$ 37.26 million $ 26,628