TrendX Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.1
+7.85%
$ 40.14 million $ 18,722
Mar 10, 1 AM $ 0.0924
+0.00%
$ 36.95 million $ 16,635
Mar 10, 12 AM $ 0.0935
+2.52%
$ 37.42 million $ 16,473
Mar 9, 11 PM $ 0.0909
-3.92%
$ 36.35 million $ 14,486
Mar 9, 10 PM $ 0.0908
+0.00%
$ 36.33 million $ 12,719
Mar 9, 3 PM $ 0.0974
+9.98%
$ 38.97 million $ 12,537
Mar 9, 2 PM $ 0.0864
+1.22%
$ 34.57 million $ 7,333
Mar 9, 1 PM $ 0.0843
+0.00%
$ 33.73 million $ 6,856
Mar 9, 12 PM $ 0.0835
+3.45%
$ 33.41 million $ 6,677
Mar 9, 11 AM $ 0.0807
+0.16%
$ 32.27 million $ 5,882
Mar 9, 9 AM $ 0.0729
+7.20%
$ 29.17 million $ 981
Mar 9, 8 AM $ 0.0678
+0.67%
$ 27.11 million $ 958
Mar 9, 7 AM $ 0.0664
+0.88%
$ 26.58 million $ 783
Mar 9, 3 AM $ 0.0672
+3.72%
$ 26.88 million $ 697
Mar 9, 2 AM $ 0.0651
+2.43%
$ 26.03 million $ 6,081
Mar 8, 10 PM $ 0.0641
+0.00%
$ 25.63 million $ 6,099
Mar 8, 4 PM $ 0.0626
+0.00%
$ 25.05 million $ 5,999
Mar 8, 9 AM $ 0.0681
+0.00%
$ 27.23 million $ 3,957
Mar 8, 4 AM $ 0.068
+0.00%
$ 27.22 million $ 1,978
Mar 7, 11 PM $ 0.0662
+0.00%
$ 26.5 million $ 1,953
Mar 7, 4 PM $ 0.0661
+0.00%
$ 26.45 million $ 1,896
Mar 7, 3 PM $ 0.0663
-0.01%
$ 26.5 million $ 1,885
Mar 7, 8 AM $ 0.0687
-0.67%
$ 27.47 million $ 1,742
Mar 7, 7 AM $ 0.0705
+5.05%
$ 28.21 million $ 1,172
Mar 7, 5 AM $ 0.0666
+0.29%
$ 26.66 million $ 954
Mar 7, 2 AM $ 0.0668
+1.66%
$ 26.71 million $ 5,854
Mar 7, 1 AM $ 0.0675
+4.43%
$ 27 million $ 5,323
Mar 7, 12 AM $ 0.0644
+1.46%
$ 25.76 million $ 4,918
Mar 6, 11 PM $ 0.0633
+0.00%
$ 25.32 million $ 4,694
Mar 6, 8 PM $ 0.062
+0.00%
$ 24.8 million $ 4,426
Mar 6, 2 PM $ 0.0607
-0.61%
$ 24.27 million $ 4,282
Mar 6, 12 PM $ 0.0601
+0.00%
$ 24.03 million $ 3,277
Mar 6, 9 AM $ 0.0598
+0.00%
$ 23.9 million $ 2,879
Mar 6, 8 AM $ 0.0607
+0.00%
$ 24.26 million $ 2,646
Mar 6, 5 AM $ 0.0582
-3.26%
$ 23.27 million $ 1,914
Mar 6, 4 AM $ 0.0597
+2.47%
$ 23.88 million $ 1,054
Mar 6, 2 AM $ 0.0569
+0.00%
$ 22.78 million $ 1,359
Mar 6, 1 AM $ 0.0564
+0.00%
$ 22.56 million $ 1,318
Mar 5, 11 PM $ 0.0568
+0.00%
$ 22.7 million $ 1,116
Mar 5, 1 PM $ 0.0566
-0.13%
$ 22.63 million $ 1,108
Mar 5, 11 AM $ 0.0578
+0.00%
$ 23.1 million $ 1,023
Mar 5, 10 AM $ 0.0578
+0.00%
$ 23.11 million $ 1,025
Mar 5, 9 AM $ 0.0591
+7.40%
$ 23.63 million $ 710
Mar 5, 8 AM $ 0.0537
+0.00%
$ 21.5 million $ 327
Mar 5, 7 AM $ 0.0539
+0.00%
$ 21.54 million $ 316
Mar 5, 5 AM $ 0.0538
+0.60%
$ 21.53 million $ 204
Mar 4, 12 PM $ 0.0556
+0.00%
$ 22.24 million $ 12,362
Mar 4, 11 AM $ 0.0576
+0.00%
$ 23.04 million $ 12,415
Mar 4, 6 AM $ 0.0584
-2.92%
$ 23.36 million $ 12,299
Mar 4, 1 AM $ 0.0599
+0.00%
$ 23.98 million $ 12,017