Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0384
+0.10%
$15.36 million $22,401
Jul 6, 3 PM $0.0383
-0.01%
$15.33 million $22,042
Jul 6, 2 PM $0.0383
-0.07%
$15.32 million $21,867
Jul 6, 1 PM $0.0383
+0.65%
$15.32 million $22,090
Jul 6, 12 PM $0.038
+1.87%
$15.21 million $22,797
Jul 6, 11 AM $0.0374
-0.45%
$14.94 million $20,871
Jul 6, 10 AM $0.0376
+0.20%
$15.04 million $20,506
Jul 6, 9 AM $0.0377
-4.68%
$15.09 million $22,980
Jul 6, 8 AM $0.0396
+0.32%
$15.82 million $25,501
Jul 6, 7 AM $0.0395
-1.16%
$15.78 million $28,430
Jul 6, 6 AM $0.0399
-2.22%
$15.95 million $32,307
Jul 6, 5 AM $0.0408
+1.45%
$16.34 million $33,038
Jul 6, 4 AM $0.0402
+3.47%
$16.08 million $33,011
Jul 6, 3 AM $0.0389
-0.19%
$15.56 million $31,383
Jul 6, 2 AM $0.0389
+2.51%
$15.58 million $29,432
Jul 6, 1 AM $0.038
+3.99%
$15.18 million $26,640
Jul 6, 12 AM $0.0365
+2.86%
$14.61 million $24,838
Jul 5, 11 PM $0.0356
-0.18%
$14.22 million $23,662
Jul 5, 10 PM $0.0357
-0.21%
$14.26 million $22,883
Jul 5, 9 PM $0.0357
+0.24%
$14.28 million $22,887
Jul 5, 8 PM $0.0356
-0.63%
$14.25 million $23,621
Jul 5, 4 PM $0.0356
+0.00%
$14.26 million $24,368
Jul 5, 3 PM $0.0356
+0.00%
$14.24 million $24,386
Jul 5, 2 PM $0.0356
-0.50%
$14.24 million $24,404
Jul 5, 1 PM $0.036
-2.69%
$14.38 million $24,526
Jul 5, 12 PM $0.0369
+0.00%
$14.76 million $25,379
Jul 5, 11 AM $0.037
-0.44%
$14.79 million $25,989
Jul 5, 10 AM $0.0372
-0.38%
$14.87 million $25,234
Jul 5, 9 AM $0.0374
-1.41%
$14.96 million $24,398
Jul 5, 8 AM $0.0379
+0.41%
$15.16 million $22,286
Jul 5, 7 AM $0.0378
-3.43%
$15.13 million $20,249
Jul 5, 6 AM $0.0392
+0.77%
$15.66 million $17,357
Jul 5, 5 AM $0.0388
+5.74%
$15.53 million $17,201
Jul 5, 4 AM $0.0365
-8.94%
$14.6 million $15,178
Jul 5, 3 AM $0.0401
+0.00%
$16.06 million $15,995
Jul 5, 2 AM $0.04
-1.01%
$15.98 million $16,461
Jul 5, 1 AM $0.0403
+0.29%
$16.13 million $16,816
Jul 5, 12 AM $0.0402
-1.69%
$16.07 million $17,542
Jul 4, 11 PM $0.0409
+0.00%
$16.36 million $17,167
Jul 4, 10 PM $0.041
+0.07%
$16.38 million $16,721
Jul 4, 9 PM $0.0409
+0.03%
$16.38 million $16,739
Jul 4, 8 PM $0.0409
-0.15%
$16.36 million $17,028
Jul 4, 7 PM $0.041
-0.12%
$16.38 million $18,654
Jul 4, 6 PM $0.041
-0.08%
$16.39 million $19,933
Jul 4, 5 PM $0.041
-0.08%
$16.39 million $19,562
Jul 4, 4 PM $0.041
-0.02%
$16.39 million $20,900
Jul 4, 3 PM $0.041
-0.09%
$16.38 million $21,957
Jul 4, 2 PM $0.0409
+0.29%
$16.38 million $21,961
Jul 4, 1 PM $0.0408
+0.57%
$16.31 million $22,418
Jul 4, 12 PM $0.0405
-0.80%
$16.22 million $22,467