TrendX Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0924
+2.16%
$ 36.96 million $ 18,762
May 17, 5 AM $ 0.0904
-1.50%
$ 36.16 million $ 17,442
May 17, 4 AM $ 0.0918
-0.55%
$ 36.74 million $ 17,290
May 17, 3 AM $ 0.0923
-0.48%
$ 36.92 million $ 17,453
May 17, 2 AM $ 0.0926
-0.24%
$ 37.03 million $ 18,884
May 17, 1 AM $ 0.0928
-0.24%
$ 37.13 million $ 18,983
May 16, 11 PM $ 0.0931
-0.08%
$ 37.22 million $ 19,367
May 16, 10 PM $ 0.0931
+0.11%
$ 37.25 million $ 19,470
May 16, 9 PM $ 0.0931
+0.22%
$ 37.24 million $ 19,627
May 16, 8 PM $ 0.0928
-0.09%
$ 37.13 million $ 18,994
May 16, 7 PM $ 0.0929
-0.30%
$ 37.14 million $ 18,678
May 16, 5 PM $ 0.0917
-1.45%
$ 36.69 million $ 22,392
May 16, 4 PM $ 0.093
-0.53%
$ 37.2 million $ 22,796
May 16, 3 PM $ 0.0934
-0.22%
$ 37.36 million $ 23,579
May 16, 2 PM $ 0.0954
+0.02%
$ 38.15 million $ 25,110
May 16, 1 PM $ 0.0953
-5.09%
$ 38.11 million $ 26,399
May 16, 12 PM $ 0.1
+8.02%
$ 40.16 million $ 25,554
May 16, 11 AM $ 0.0929
-0.86%
$ 37.14 million $ 25,695
May 16, 10 AM $ 0.0937
-0.24%
$ 37.5 million $ 25,610
May 16, 9 AM $ 0.0939
-0.24%
$ 37.56 million $ 26,107
May 16, 8 AM $ 0.0941
-0.07%
$ 37.63 million $ 26,405
May 16, 7 AM $ 0.0941
+0.16%
$ 37.62 million $ 27,844
May 16, 6 AM $ 0.094
-0.38%
$ 37.59 million $ 28,426
May 16, 5 AM $ 0.0943
+0.64%
$ 37.71 million $ 29,213
May 16, 4 AM $ 0.0936
+0.16%
$ 37.43 million $ 27,657
May 16, 3 AM $ 0.0935
-1.44%
$ 37.41 million $ 26,838
May 16, 2 AM $ 0.0947
-0.01%
$ 37.88 million $ 28,353
May 16, 1 AM $ 0.0946
-0.46%
$ 37.85 million $ 28,201
May 16, 12 AM $ 0.0949
+0.77%
$ 37.98 million $ 29,483
May 15, 11 PM $ 0.0941
+0.12%
$ 37.65 million $ 30,200
May 15, 10 PM $ 0.094
-0.08%
$ 37.58 million $ 32,344
May 15, 9 PM $ 0.0941
+0.09%
$ 37.66 million $ 32,560
May 15, 7 PM $ 0.0941
-0.63%
$ 37.62 million $ 35,102
May 15, 6 PM $ 0.0948
-0.41%
$ 37.9 million $ 34,732
May 15, 5 PM $ 0.0951
-0.09%
$ 38.03 million $ 35,118
May 15, 4 PM $ 0.0952
+0.38%
$ 38.09 million $ 34,866
May 15, 3 PM $ 0.0948
-0.24%
$ 37.9 million $ 34,796
May 15, 2 PM $ 0.095
-0.39%
$ 38.01 million $ 34,957
May 15, 1 PM $ 0.0953
-0.11%
$ 38.12 million $ 33,252
May 15, 12 PM $ 0.0953
+0.58%
$ 38.14 million $ 31,120
May 15, 11 AM $ 0.095
-2.04%
$ 38.01 million $ 29,717
May 15, 10 AM $ 0.0971
+1.65%
$ 38.84 million $ 28,433
May 15, 9 AM $ 0.0956
+0.52%
$ 38.26 million $ 27,389
May 15, 8 AM $ 0.0951
-0.10%
$ 38.03 million $ 26,720
May 15, 7 AM $ 0.0951
-0.41%
$ 38.03 million $ 24,887
May 15, 6 AM $ 0.0956
+0.28%
$ 38.23 million $ 25,246
May 15, 5 AM $ 0.0954
-0.64%
$ 38.16 million $ 36,520
May 15, 4 AM $ 0.0967
-0.12%
$ 38.69 million $ 37,677
May 15, 3 AM $ 0.0969
-0.83%
$ 38.77 million $ 37,647
May 15, 2 AM $ 0.0977
+1.05%
$ 39.06 million $ 36,084