TrendX Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0324
+0.00%
$ 12.97 million $ 20,944
Jul 11, 6 PM $ 0.0326
-1.27%
$ 13.06 million $ 22,152
Jul 11, 5 PM $ 0.0332
+0.16%
$ 13.28 million $ 24,867
Jul 11, 4 PM $ 0.0334
-0.62%
$ 13.34 million $ 26,120
Jul 11, 3 PM $ 0.0336
-2.90%
$ 13.43 million $ 26,062
Jul 11, 2 PM $ 0.0334
-2.49%
$ 13.36 million $ 27,386
Jul 11, 1 PM $ 0.0334
+0.32%
$ 13.35 million $ 28,408
Jul 11, 12 PM $ 0.033
+0.43%
$ 13.21 million $ 26,849
Jul 11, 11 AM $ 0.0329
+1.29%
$ 13.17 million $ 26,653
Jul 11, 10 AM $ 0.0326
-1.53%
$ 13.05 million $ 24,924
Jul 11, 9 AM $ 0.0334
-0.93%
$ 13.38 million $ 25,569
Jul 11, 8 AM $ 0.0338
-1.01%
$ 13.53 million $ 26,277
Jul 11, 7 AM $ 0.0342
+0.28%
$ 13.66 million $ 27,484
Jul 11, 6 AM $ 0.0342
-0.06%
$ 13.68 million $ 27,127
Jul 11, 5 AM $ 0.0343
+0.21%
$ 13.71 million $ 28,053
Jul 11, 4 AM $ 0.0342
-0.18%
$ 13.68 million $ 27,875
Jul 11, 3 AM $ 0.0343
+0.06%
$ 13.74 million $ 27,779
Jul 11, 2 AM $ 0.0344
+1.21%
$ 13.75 million $ 27,836
Jul 11, 1 AM $ 0.0342
+0.00%
$ 13.67 million $ 30,235
Jul 11, 12 AM $ 0.0342
+0.00%
$ 13.69 million $ 31,441
Jul 10, 11 PM $ 0.0342
-0.12%
$ 13.69 million $ 31,212
Jul 10, 10 PM $ 0.0342
-0.06%
$ 13.69 million $ 32,767
Jul 10, 9 PM $ 0.0343
-0.62%
$ 13.72 million $ 33,770
Jul 10, 8 PM $ 0.0346
-0.01%
$ 13.84 million $ 34,206
Jul 10, 7 PM $ 0.0345
-0.22%
$ 13.79 million $ 33,814
Jul 10, 6 PM $ 0.0344
+0.37%
$ 13.75 million $ 33,351
Jul 10, 5 PM $ 0.0345
+0.49%
$ 13.79 million $ 31,851
Jul 10, 4 PM $ 0.0343
+0.07%
$ 13.71 million $ 32,879
Jul 10, 3 PM $ 0.0342
+2.44%
$ 13.67 million $ 33,832
Jul 10, 2 PM $ 0.0335
-2.68%
$ 13.4 million $ 31,677
Jul 10, 1 PM $ 0.0344
+0.09%
$ 13.77 million $ 31,709
Jul 10, 12 PM $ 0.0344
+2.52%
$ 13.76 million $ 33,841
Jul 10, 11 AM $ 0.0334
-0.06%
$ 13.35 million $ 32,792
Jul 10, 10 AM $ 0.0336
-2.29%
$ 13.44 million $ 34,600
Jul 10, 9 AM $ 0.0343
-0.27%
$ 13.71 million $ 35,618
Jul 10, 8 AM $ 0.0344
+0.97%
$ 13.76 million $ 35,875
Jul 10, 7 AM $ 0.0339
-0.51%
$ 13.56 million $ 35,154
Jul 10, 6 AM $ 0.034
-0.94%
$ 13.62 million $ 37,238
Jul 10, 5 AM $ 0.0345
+1.70%
$ 13.81 million $ 37,670
Jul 10, 4 AM $ 0.0338
+0.47%
$ 13.53 million $ 38,068
Jul 10, 3 AM $ 0.0339
-1.76%
$ 13.55 million $ 37,110
Jul 10, 2 AM $ 0.0347
+6.47%
$ 13.89 million $ 37,555
Jul 10, 1 AM $ 0.0327
-0.07%
$ 13.08 million $ 33,266
Jul 10, 12 AM $ 0.0327
+0.41%
$ 13.08 million $ 31,370
Jul 9, 11 PM $ 0.0326
+2.16%
$ 13.05 million $ 30,454
Jul 9, 10 PM $ 0.032
-2.10%
$ 12.81 million $ 29,024
Jul 9, 9 PM $ 0.0326
-0.17%
$ 13.05 million $ 29,138
Jul 9, 8 PM $ 0.0326
-2.45%
$ 13.05 million $ 30,100
Jul 9, 7 PM $ 0.0334
-2.75%
$ 13.36 million $ 31,169
Jul 9, 6 PM $ 0.0344
-0.48%
$ 13.76 million $ 32,220