TrendX Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0906
+0.33%
$ 36.23 million $ 15,569
May 7, 3 AM $ 0.0902
-0.43%
$ 36.07 million $ 14,131
May 7, 2 AM $ 0.0905
-0.04%
$ 36.2 million $ 12,762
May 7, 1 AM $ 0.0906
+0.08%
$ 36.25 million $ 11,700
May 7, 12 AM $ 0.0905
-0.09%
$ 36.19 million $ 12,019
May 6, 11 PM $ 0.0906
+0.01%
$ 36.25 million $ 11,353
May 6, 10 PM $ 0.0905
+0.06%
$ 36.22 million $ 11,380
May 6, 9 PM $ 0.0904
-0.01%
$ 36.15 million $ 11,421
May 6, 8 PM $ 0.0905
+0.07%
$ 36.19 million $ 11,539
May 6, 7 PM $ 0.0903
+0.27%
$ 36.13 million $ 11,958
May 6, 6 PM $ 0.09
+0.11%
$ 36.01 million $ 11,429
May 6, 5 PM $ 0.0899
-0.68%
$ 35.94 million $ 11,044
May 6, 4 PM $ 0.0904
-0.39%
$ 36.16 million $ 11,798
May 6, 3 PM $ 0.0908
+1.38%
$ 36.34 million $ 12,487
May 6, 2 PM $ 0.0906
-0.01%
$ 36.24 million $ 13,313
May 6, 1 PM $ 0.0905
+0.05%
$ 36.2 million $ 15,726
May 6, 12 PM $ 0.0904
-0.22%
$ 36.14 million $ 15,869
May 6, 10 AM $ 0.0898
-0.97%
$ 35.92 million $ 18,336
May 6, 9 AM $ 0.09
-0.42%
$ 36 million $ 23,111
May 6, 8 AM $ 0.0903
+0.42%
$ 36.12 million $ 23,004
May 6, 7 AM $ 0.09
+2.08%
$ 35.98 million $ 22,820
May 6, 6 AM $ 0.0905
-0.91%
$ 36.22 million $ 24,513
May 6, 5 AM $ 0.09
-0.06%
$ 36.01 million $ 24,489
May 6, 3 AM $ 0.0916
+0.00%
$ 36.64 million $ 26,746
May 6, 1 AM $ 0.0901
-0.13%
$ 36.02 million $ 26,702
May 6, 12 AM $ 0.0901
-0.10%
$ 36.05 million $ 25,583
May 5, 11 PM $ 0.0902
+0.67%
$ 36.08 million $ 26,617
May 5, 10 PM $ 0.0899
-1.72%
$ 35.95 million $ 25,206
May 5, 9 PM $ 0.0915
-0.95%
$ 36.61 million $ 25,546
May 5, 8 PM $ 0.0923
-0.23%
$ 36.93 million $ 25,248
May 5, 7 PM $ 0.0928
+0.00%
$ 37.1 million $ 24,426
May 5, 6 PM $ 0.0927
+0.04%
$ 37.06 million $ 24,327
May 5, 5 PM $ 0.0925
-0.37%
$ 37 million $ 24,389
May 5, 4 PM $ 0.0927
+1.28%
$ 37.07 million $ 23,042
May 5, 3 PM $ 0.0916
-2.03%
$ 36.64 million $ 21,903
May 5, 2 PM $ 0.0936
+0.95%
$ 37.45 million $ 22,233
May 5, 1 PM $ 0.0928
+0.15%
$ 37.14 million $ 21,874
May 5, 12 PM $ 0.0928
-0.07%
$ 37.13 million $ 22,053
May 5, 11 AM $ 0.093
+0.24%
$ 37.2 million $ 21,913
May 5, 10 AM $ 0.0927
-0.39%
$ 37.07 million $ 22,796
May 5, 9 AM $ 0.0929
+0.08%
$ 37.17 million $ 22,308
May 5, 8 AM $ 0.0929
+0.15%
$ 37.18 million $ 26,035
May 5, 7 AM $ 0.0927
+0.00%
$ 37.08 million $ 24,857
May 5, 6 AM $ 0.0928
-0.74%
$ 37.11 million $ 25,150
May 5, 5 AM $ 0.0935
+0.19%
$ 37.42 million $ 28,402
May 5, 4 AM $ 0.0935
-0.24%
$ 37.39 million $ 27,870
May 5, 3 AM $ 0.0935
-0.91%
$ 37.41 million $ 27,677
May 5, 2 AM $ 0.0943
-0.20%
$ 37.72 million $ 28,040
May 5, 1 AM $ 0.0944
-0.31%
$ 37.76 million $ 27,823
May 5, 12 AM $ 0.0946
+0.09%
$ 37.83 million $ 27,369