TrendX Historical Data

XTTA Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0968
+1.70%
$ 38.7 million $ 35,502
May 15, 12 AM $ 0.0952
+1.06%
$ 38.08 million $ 33,917
May 14, 11 PM $ 0.0941
-0.17%
$ 37.63 million $ 32,444
May 14, 10 PM $ 0.0943
+0.32%
$ 37.73 million $ 29,186
May 14, 9 PM $ 0.0942
-0.07%
$ 37.68 million $ 28,861
May 14, 8 PM $ 0.0944
+0.46%
$ 37.74 million $ 28,673
May 14, 7 PM $ 0.0939
-0.34%
$ 37.58 million $ 28,097
May 14, 6 PM $ 0.0943
+0.36%
$ 37.74 million $ 30,143
May 14, 5 PM $ 0.0941
+0.15%
$ 37.65 million $ 29,509
May 14, 4 PM $ 0.0941
-2.73%
$ 37.63 million $ 29,417
May 14, 3 PM $ 0.0966
+2.86%
$ 38.66 million $ 30,132
May 14, 2 PM $ 0.0939
+0.02%
$ 37.55 million $ 32,079
May 14, 1 PM $ 0.0937
+0.00%
$ 37.48 million $ 33,486
May 14, 12 PM $ 0.0936
+0.22%
$ 37.42 million $ 33,494
May 14, 11 AM $ 0.0933
+0.83%
$ 37.32 million $ 33,757
May 14, 10 AM $ 0.0926
-0.37%
$ 37.05 million $ 33,536
May 14, 9 AM $ 0.093
+2.36%
$ 37.21 million $ 33,138
May 14, 8 AM $ 0.0909
+0.28%
$ 36.37 million $ 32,121
May 14, 7 AM $ 0.0906
-0.10%
$ 36.24 million $ 33,119
May 14, 6 AM $ 0.0906
-0.93%
$ 36.24 million $ 32,856
May 14, 5 AM $ 0.0915
+0.41%
$ 36.6 million $ 20,941
May 14, 4 AM $ 0.0911
-0.03%
$ 36.42 million $ 20,421
May 14, 3 AM $ 0.0912
+0.61%
$ 36.46 million $ 21,172
May 14, 2 AM $ 0.0907
+0.03%
$ 36.27 million $ 20,989
May 14, 1 AM $ 0.0907
-0.12%
$ 36.28 million $ 20,939
May 14, 12 AM $ 0.0909
-0.01%
$ 36.36 million $ 21,671
May 13, 11 PM $ 0.0909
+0.27%
$ 36.36 million $ 21,572
May 13, 10 PM $ 0.0908
+0.20%
$ 36.3 million $ 20,531
May 13, 9 PM $ 0.0907
-0.11%
$ 36.27 million $ 19,921
May 13, 8 PM $ 0.0906
-0.10%
$ 36.24 million $ 18,864
May 13, 7 PM $ 0.0908
+0.20%
$ 36.32 million $ 19,127
May 13, 6 PM $ 0.0905
-0.26%
$ 36.2 million $ 18,404
May 13, 5 PM $ 0.0909
+0.13%
$ 36.34 million $ 18,184
May 13, 4 PM $ 0.0907
+0.30%
$ 36.27 million $ 17,447
May 13, 3 PM $ 0.0905
+0.58%
$ 36.19 million $ 16,371
May 13, 2 PM $ 0.0899
-0.03%
$ 35.96 million $ 11,678
May 13, 1 PM $ 0.0898
+0.00%
$ 35.93 million $ 11,015
May 13, 12 PM $ 0.0899
+0.14%
$ 35.98 million $ 11,107
May 13, 11 AM $ 0.0898
-0.23%
$ 35.94 million $ 10,724
May 13, 10 AM $ 0.0901
-0.08%
$ 36.05 million $ 10,041
May 13, 9 AM $ 0.0903
+0.10%
$ 36.1 million $ 9,866
May 13, 8 AM $ 0.0903
+0.17%
$ 36.1 million $ 11,811
May 13, 7 AM $ 0.0888
-1.68%
$ 35.54 million $ 11,264
May 13, 6 AM $ 0.0904
-0.13%
$ 36.17 million $ 10,857
May 13, 5 AM $ 0.0906
-0.34%
$ 36.25 million $ 10,974
May 13, 4 AM $ 0.091
+0.86%
$ 36.4 million $ 10,955
May 13, 3 AM $ 0.0904
+0.20%
$ 36.15 million $ 10,335
May 13, 2 AM $ 0.0901
-0.11%
$ 36.04 million $ 10,414
May 13, 1 AM $ 0.0901
+0.28%
$ 36.05 million $ 10,762
May 13, 12 AM $ 0.0901
+0.37%
$ 36.04 million $ 10,365