TrendX Historical Data

XTTA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0599
+0.00%
$ 23.98 million $ 12,017
Mar 3, 11 PM $ 0.0599
+0.00%
$ 23.95 million $ 11,909
Mar 3, 7 PM $ 0.0594
+0.00%
$ 23.76 million $ 11,902
Mar 3, 5 PM $ 0.0596
+0.72%
$ 23.83 million $ 11,802
Mar 3, 4 PM $ 0.0608
+0.35%
$ 24.34 million $ 11,946
Mar 3, 3 PM $ 0.0602
+13.75%
$ 24.08 million $ 11,080
Mar 3, 2 PM $ 0.0525
+0.00%
$ 21.01 million $ 9,711
Mar 3, 10 AM $ 0.0556
+0.00%
$ 22.23 million $ 8,738
Mar 3, 9 AM $ 0.0556
+10.86%
$ 22.24 million $ 7,791
Mar 3, 2 AM $ 0.0398
-3.86%
$ 15.94 million $ 18,815
Mar 2, 11 PM $ 0.0407
+0.00%
$ 16.28 million $ 17,913
Mar 2, 6 PM $ 0.0398
-0.53%
$ 15.93 million $ 17,963
Mar 2, 5 PM $ 0.0399
+1.09%
$ 15.96 million $ 17,734
Mar 2, 4 PM $ 0.0394
-2.07%
$ 15.74 million $ 17,077
Mar 2, 2 PM $ 0.0402
+0.57%
$ 16.07 million $ 16,387
Mar 2, 12 PM $ 0.0396
+4.09%
$ 15.83 million $ 15,149
Mar 2, 11 AM $ 0.0379
+0.00%
$ 15.15 million $ 14,329
Mar 2, 10 AM $ 0.0379
+3.28%
$ 15.14 million $ 14,425
Mar 2, 9 AM $ 0.037
+2.17%
$ 14.79 million $ 13,399
Mar 2, 7 AM $ 0.0378
+1.21%
$ 15.12 million $ 11,884
Mar 2, 6 AM $ 0.0368
+8.08%
$ 14.74 million $ 11,366
Mar 2, 4 AM $ 0.0327
+0.71%
$ 13.07 million $ 7,417
Mar 2, 3 AM $ 0.0316
-6.85%
$ 12.65 million $ 7,193
Mar 2, 2 AM $ 0.0349
-4.14%
$ 13.97 million $ 9,726
Mar 2, 1 AM $ 0.0366
+3.16%
$ 14.66 million $ 9,314
Mar 2, 12 AM $ 0.0358
-0.88%
$ 14.3 million $ 8,575
Mar 1, 11 PM $ 0.0356
+0.73%
$ 14.24 million $ 8,222
Mar 1, 10 PM $ 0.0355
+0.96%
$ 14.2 million $ 7,854
Mar 1, 9 PM $ 0.0355
+0.93%
$ 14.19 million $ 7,758
Mar 1, 3 PM $ 0.0483
+0.00%
$ 19.3 million $ 7,315
Mar 1, 8 AM $ 0.0506
+0.00%
$ 20.23 million $ 6,202
Mar 1, 5 AM $ 0.0483
+0.00%
$ 19.3 million $ 6,182
Mar 1, 4 AM $ 0.0485
+0.00%
$ 19.4 million $ 5,766
Mar 1, 1 AM $ 0.0493
+0.00%
$ 19.7 million $ 5,925
Feb 28, 5 PM $ 0.0501
+0.00%
$ 20.02 million $ 5,311
Feb 28, 3 PM $ 0.0493
-3.00%
$ 19.73 million $ 5,403
Feb 28, 1 PM $ 0.0524
-0.77%
$ 20.96 million $ 3,910
Feb 28, 12 PM $ 0.0529
-0.04%
$ 21.15 million $ 3,835
Feb 28, 8 AM $ 0.055
+0.00%
$ 21.99 million $ 3,657
Feb 27, 5 PM $ 0.058
+0.69%
$ 23.2 million $ 9,894
Feb 27, 4 PM $ 0.0573
+1.28%
$ 22.9 million $ 10,411
Feb 27, 3 PM $ 0.0561
+0.00%
$ 22.43 million $ 8,512
Feb 27, 1 PM $ 0.0557
+0.00%
$ 22.28 million $ 8,635
Feb 27, 12 PM $ 0.0568
+2.54%
$ 22.71 million $ 7,979
Feb 27, 11 AM $ 0.0544
+0.00%
$ 21.76 million $ 7,875
Feb 27, 10 AM $ 0.0543
+0.53%
$ 21.72 million $ 8,820
Feb 27, 4 AM $ 0.0593
+0.00%
$ 23.72 million $ 6,465
Feb 26, 9 AM $ 0.071
+0.72%
$ 28.38 million $ 704
Feb 26, 8 AM $ 0.0699
+0.00%
$ 27.97 million $ 387
Feb 25, 8 PM $ 0.0711
-0.32%
$ 28.45 million $ 137