TrendX Historical Data

XTTA Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0901
+0.37%
$ 36.04 million $ 10,365
May 12, 11 PM $ 0.0897
-0.10%
$ 35.88 million $ 10,614
May 12, 10 PM $ 0.0897
-0.01%
$ 35.88 million $ 10,009
May 12, 8 PM $ 0.0897
-0.07%
$ 35.89 million $ 10,599
May 12, 7 PM $ 0.0897
-0.08%
$ 35.89 million $ 11,769
May 12, 6 PM $ 0.0898
+0.10%
$ 35.91 million $ 12,054
May 12, 5 PM $ 0.0898
+0.00%
$ 35.92 million $ 12,119
May 12, 4 PM $ 0.0898
-0.01%
$ 35.91 million $ 12,354
May 12, 2 PM $ 0.0899
+0.10%
$ 35.95 million $ 14,210
May 12, 1 PM $ 0.0897
-0.26%
$ 35.88 million $ 14,129
May 12, 12 PM $ 0.0898
-1.73%
$ 35.93 million $ 14,644
May 12, 11 AM $ 0.0899
+0.11%
$ 35.95 million $ 15,892
May 12, 10 AM $ 0.0897
-0.09%
$ 35.88 million $ 16,152
May 12, 9 AM $ 0.0896
-0.25%
$ 35.83 million $ 16,421
May 12, 8 AM $ 0.0897
-0.27%
$ 35.88 million $ 14,958
May 12, 7 AM $ 0.09
-0.21%
$ 35.98 million $ 15,065
May 12, 6 AM $ 0.0903
+0.23%
$ 36.12 million $ 15,388
May 12, 5 AM $ 0.0902
+0.68%
$ 36.07 million $ 15,556
May 12, 4 AM $ 0.0897
-0.12%
$ 35.89 million $ 16,411
May 12, 3 AM $ 0.0899
-0.07%
$ 35.96 million $ 16,967
May 12, 2 AM $ 0.09
-0.08%
$ 36.01 million $ 17,832
May 12, 1 AM $ 0.09
-0.11%
$ 36.01 million $ 17,985
May 12, 12 AM $ 0.0901
-0.11%
$ 36.02 million $ 18,335
May 11, 11 PM $ 0.0903
+0.03%
$ 36.1 million $ 18,013
May 11, 10 PM $ 0.0901
-0.10%
$ 36.06 million $ 17,580
May 11, 9 PM $ 0.0902
+0.06%
$ 36.07 million $ 17,107
May 11, 8 PM $ 0.0902
+0.01%
$ 36.08 million $ 16,771
May 11, 7 PM $ 0.0901
-0.12%
$ 36.04 million $ 16,349
May 11, 6 PM $ 0.0901
+0.01%
$ 36.05 million $ 16,001
May 11, 5 PM $ 0.0902
-0.02%
$ 36.08 million $ 15,579
May 11, 4 PM $ 0.0901
-0.04%
$ 36.04 million $ 15,293
May 11, 3 PM $ 0.0902
-0.01%
$ 36.09 million $ 15,095
May 11, 2 PM $ 0.0901
+0.08%
$ 36.06 million $ 14,827
May 11, 1 PM $ 0.09
-0.22%
$ 35.99 million $ 13,812
May 11, 12 PM $ 0.09
+0.29%
$ 36.01 million $ 13,149
May 11, 11 AM $ 0.0898
-0.41%
$ 35.94 million $ 12,933
May 11, 10 AM $ 0.0903
+0.02%
$ 36.12 million $ 12,921
May 11, 9 AM $ 0.0902
-0.03%
$ 36.07 million $ 13,212
May 11, 8 AM $ 0.0902
+1.44%
$ 36.06 million $ 12,544
May 11, 7 AM $ 0.0887
+0.39%
$ 35.49 million $ 11,820
May 11, 6 AM $ 0.0883
+0.14%
$ 35.32 million $ 11,110
May 11, 5 AM $ 0.088
+0.09%
$ 35.2 million $ 10,763
May 11, 4 AM $ 0.088
-0.17%
$ 35.21 million $ 9,441
May 11, 3 AM $ 0.0881
-1.00%
$ 35.23 million $ 8,525
May 11, 2 AM $ 0.0889
+0.09%
$ 35.55 million $ 7,619
May 11, 1 AM $ 0.0887
-0.43%
$ 35.5 million $ 7,161
May 11, 12 AM $ 0.0891
+0.72%
$ 35.65 million $ 7,237
May 10, 7 PM $ 0.0889
+0.00%
$ 35.58 million $ 10,541
May 10, 6 PM $ 0.0893
-0.31%
$ 35.73 million $ 10,936
May 10, 5 PM $ 0.0901
-0.12%
$ 36.04 million $ 11,618