TrendX Historical Data

XTTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0711
-0.32%
$ 28.45 million $ 137
Feb 25, 9 AM $ 0.0689
+0.32%
$ 27.57 million $ 2,062
Feb 25, 3 AM $ 0.0709
-0.57%
$ 28.36 million $ 1,328
Feb 25, 2 AM $ 0.0717
+0.00%
$ 28.7 million $ 3,088
Feb 23, 3 AM $ 0.0777
-0.88%
$ 31.07 million $ 1,015
Feb 23, 2 AM $ 0.0781
+0.03%
$ 31.25 million $ 922
Feb 23, 12 AM $ 0.0789
+0.00%
$ -- $ 734
Feb 22, 9 PM $ 0.0793
+0.72%
$ 31.73 million $ 675
Feb 22, 8 PM $ 0.0793
+0.72%
$ 31.73 million $ 187
Feb 21, 4 AM $ 0.0817
+0.16%
$ 32.69 million $ 955
Feb 20, 11 PM $ 0.0814
+0.00%
$ 32.57 million $ 919
Feb 20, 2 PM $ 0.0816
+0.00%
$ 32.63 million $ 141
Feb 20, 8 AM $ 0.0821
+0.00%
$ 32.84 million $ 4,243
Feb 20, 7 AM $ 0.0824
+0.00%
$ 32.95 million $ 4,603
Feb 20, 12 AM $ 0.107
+0.00%
$ 42.73 million $ 2,218
Feb 18, 11 PM $ 0.0822
+0.00%
$ 32.9 million $ 266
Feb 18, 8 AM $ 0.0827
+0.51%
$ 33.07 million $ 206
Feb 17, 1 PM $ 0.0864
+2.53%
$ 34.57 million $ 933
Feb 17, 12 PM $ 0.0829
+0.00%
$ 33.15 million $ 821
Feb 17, 11 AM $ 0.0823
-1.14%
$ 32.91 million $ 775
Feb 16, 11 PM $ 0.0864
+0.00%
$ 34.56 million $ 686
Feb 16, 9 PM $ 0.0831
+0.00%
$ 33.24 million $ 99
Feb 15, 9 AM $ 0.0836
-0.33%
$ 33.42 million $ 6,409
Feb 15, 5 AM $ 0.0816
-0.01%
$ 32.66 million $ 2,386
Feb 15, 4 AM $ 0.083
+1.37%
$ 33.18 million $ 2,004
Feb 15, 3 AM $ 0.0805
-2.46%
$ 32.22 million $ 1,654
Feb 15, 2 AM $ 0.0822
-0.01%
$ 32.88 million $ 1,360
Feb 15, 12 AM $ 0.0835
+0.00%
$ -- $ 1,135
Feb 14, 11 PM $ 0.0834
+0.00%
$ 33.34 million $ 1,096
Feb 14, 8 PM $ 0.0813
+0.00%
$ 32.51 million $ 408
Feb 14, 12 PM $ 0.0875
+0.00%
$ 34.99 million $ 18,169
Feb 14, 11 AM $ 0.0834
+1.49%
$ 33.36 million $ 17,974
Feb 14, 10 AM $ 0.0813
+0.02%
$ 32.52 million $ 17,474
Feb 14, 9 AM $ 0.0816
+0.00%
$ 32.62 million $ 17,349
Feb 14, 8 AM $ 0.0803
+0.16%
$ 32.14 million $ 15,657
Feb 14, 7 AM $ 0.0815
+0.00%
$ 32.6 million $ 16,052
Feb 14, 6 AM $ 0.0828
+0.00%
$ 33.13 million $ 15,338
Feb 14, 4 AM $ 0.0806
+0.04%
$ 32.23 million $ 15,173
Feb 14, 1 AM $ 0.0835
+0.00%
$ 33.4 million $ 20,128
Feb 13, 11 PM $ 0.0846
+0.00%
$ 33.83 million $ 4,762
Feb 13, 2 PM $ 0.0854
+1.55%
$ 34.17 million $ 4,699
Feb 13, 11 AM $ 0.0842
+0.00%
$ 33.66 million $ 3,944
Feb 13, 4 AM $ 0.0837
-2.78%
$ 33.46 million $ 1,436
Feb 13, 3 AM $ 0.0856
-3.04%
$ 34.23 million $ 1,013
Feb 12, 11 PM $ 0.0895
+0.68%
$ 35.79 million $ 1,335
Feb 11, 6 PM $ 0.0914
-1.49%
$ 36.56 million $ 775
Feb 11, 3 PM $ 0.0928
+1.52%
$ 37.11 million $ 168
Feb 11, 11 AM $ 0.0904
-1.48%
$ 36.16 million $ 4,645
Feb 11, 10 AM $ 0.0931
+1.51%
$ 37.26 million $ 4,212
Feb 11, 9 AM $ 0.0931
+2.23%
$ 37.25 million $ 3,984