TrendX Historical Data

XTTA Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0901
-0.12%
$ 36.04 million $ 11,618
May 10, 4 PM $ 0.0917
+1.59%
$ 36.67 million $ 12,184
May 10, 3 PM $ 0.0901
-0.34%
$ 36.06 million $ 12,432
May 10, 2 PM $ 0.0904
-0.25%
$ 36.15 million $ 12,643
May 10, 1 PM $ 0.0905
-0.36%
$ 36.2 million $ 13,042
May 10, 12 PM $ 0.0907
-0.07%
$ 36.3 million $ 13,325
May 10, 11 AM $ 0.0909
-0.26%
$ 36.36 million $ 13,340
May 10, 10 AM $ 0.0912
+0.25%
$ 36.49 million $ 13,161
May 10, 9 AM $ 0.0909
-0.01%
$ 36.35 million $ 13,689
May 10, 7 AM $ 0.0905
+0.00%
$ 36.2 million $ 15,692
May 10, 6 AM $ 0.0908
+0.12%
$ 36.31 million $ 15,994
May 10, 4 AM $ 0.0907
+0.00%
$ 36.27 million $ 19,455
May 10, 3 AM $ 0.0907
+0.02%
$ 36.3 million $ 20,229
May 10, 2 AM $ 0.0907
-0.17%
$ 36.26 million $ 20,611
May 10, 1 AM $ 0.0907
-0.12%
$ 36.27 million $ 21,438
May 10, 12 AM $ 0.0907
+0.00%
$ 36.29 million $ 21,164
May 9, 11 PM $ 0.0908
+0.02%
$ 36.32 million $ 21,957
May 9, 10 PM $ 0.0907
+0.00%
$ 36.28 million $ 22,572
May 9, 9 PM $ 0.0908
+0.14%
$ 36.32 million $ 22,808
May 9, 8 PM $ 0.0908
+0.13%
$ 36.3 million $ 23,069
May 9, 7 PM $ 0.0907
+0.13%
$ 36.29 million $ 23,094
May 9, 6 PM $ 0.0907
+0.02%
$ 36.28 million $ 23,211
May 9, 5 PM $ 0.0906
+0.02%
$ 36.24 million $ 23,347
May 9, 4 PM $ 0.0907
+0.09%
$ 36.28 million $ 23,295
May 9, 3 PM $ 0.0907
+0.15%
$ 36.29 million $ 23,608
May 9, 2 PM $ 0.0907
+0.02%
$ 36.28 million $ 23,473
May 9, 1 PM $ 0.0906
-1.87%
$ 36.24 million $ 23,399
May 9, 12 PM $ 0.0924
+0.12%
$ 36.95 million $ 23,305
May 9, 11 AM $ 0.0922
-0.07%
$ 36.89 million $ 23,346
May 9, 10 AM $ 0.0922
-0.13%
$ 36.88 million $ 23,492
May 9, 9 AM $ 0.0922
+0.02%
$ 36.89 million $ 23,781
May 9, 8 AM $ 0.0921
+0.04%
$ 36.84 million $ 23,982
May 9, 7 AM $ 0.0917
+0.16%
$ 36.67 million $ 24,114
May 9, 6 AM $ 0.092
+0.73%
$ 36.78 million $ 22,742
May 9, 5 AM $ 0.0911
-0.05%
$ 36.46 million $ 21,975
May 9, 4 AM $ 0.0913
-0.16%
$ 36.52 million $ 22,139
May 9, 3 AM $ 0.0915
+0.65%
$ 36.61 million $ 21,455
May 9, 2 AM $ 0.091
+0.20%
$ 36.38 million $ 22,196
May 9, 1 AM $ 0.0907
-0.02%
$ 36.27 million $ 24,516
May 9, 12 AM $ 0.0907
-0.59%
$ 36.28 million $ 26,103
May 8, 11 PM $ 0.0913
+0.20%
$ 36.53 million $ 26,321
May 8, 10 PM $ 0.0913
-0.09%
$ 36.5 million $ 26,283
May 8, 9 PM $ 0.0912
+0.11%
$ 36.5 million $ 26,383
May 8, 8 PM $ 0.0912
+0.03%
$ 36.49 million $ 24,633
May 8, 7 PM $ 0.0912
+0.04%
$ 36.48 million $ 24,625
May 8, 6 PM $ 0.0911
-0.17%
$ 36.44 million $ 26,377
May 8, 5 PM $ 0.0912
-0.03%
$ 36.46 million $ 26,430
May 8, 4 PM $ 0.0911
+0.20%
$ 36.44 million $ 26,899
May 8, 3 PM $ 0.0909
-0.01%
$ 36.38 million $ 27,052
May 8, 2 PM $ 0.0911
-0.15%
$ 36.42 million $ 27,327