Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0392
-2.48%
$15.7 million $18,012
Jun 30, 5 AM $0.0384
+1.63%
$15.34 million $15,815
Jun 30, 4 AM $0.0377
+1.09%
$15.09 million $14,716
Jun 30, 3 AM $0.0373
-0.09%
$14.91 million $14,714
Jun 30, 2 AM $0.0373
+0.03%
$14.91 million $15,173
Jun 30, 1 AM $0.0373
+0.16%
$14.93 million $15,889
Jun 30, 12 AM $0.0372
+0.09%
$14.89 million $16,464
Jun 29, 11 PM $0.0372
-0.08%
$14.89 million $16,930
Jun 29, 10 PM $0.0372
-0.32%
$14.89 million $16,937
Jun 29, 9 PM $0.0373
+0.07%
$14.92 million $18,010
Jun 29, 8 PM $0.0373
+0.52%
$14.93 million $18,108
Jun 29, 7 PM $0.0371
+3.26%
$14.82 million $18,215
Jun 29, 6 PM $0.0359
+0.00%
$14.35 million $18,029
Jun 29, 5 PM $0.0359
-0.84%
$14.37 million $19,052
Jun 29, 4 PM $0.0362
-1.86%
$14.49 million $20,525
Jun 29, 3 PM $0.0369
-1.52%
$14.77 million $20,791
Jun 29, 2 PM $0.0376
-0.29%
$15.03 million $22,342
Jun 29, 1 PM $0.0376
-6.95%
$15.06 million $23,524
Jun 29, 12 PM $0.0404
+0.50%
$16.16 million $24,336
Jun 29, 11 AM $0.0402
+0.05%
$16.09 million $25,507
Jun 29, 10 AM $0.0402
+0.34%
$16.1 million $28,503
Jun 29, 9 AM $0.0401
+0.49%
$16.06 million $31,604
Jun 29, 8 AM $0.04
+0.12%
$16 million $35,113
Jun 29, 7 AM $0.04
-0.18%
$16 million $37,454
Jun 29, 6 AM $0.04
+0.13%
$16.01 million $39,474
Jun 29, 5 AM $0.04
-1.53%
$16.02 million $41,317
Jun 29, 4 AM $0.0406
+1.50%
$16.24 million $42,521
Jun 29, 3 AM $0.04
+0.05%
$16.02 million $42,272
Jun 29, 2 AM $0.0401
-0.14%
$16.02 million $44,027
Jun 29, 1 AM $0.0401
+0.29%
$16.05 million $46,203
Jun 29, 12 AM $0.0401
+0.11%
$16.02 million $46,504
Jun 28, 11 PM $0.04
-0.03%
$16.02 million $46,693
Jun 28, 10 PM $0.0401
+0.07%
$16.03 million $47,245
Jun 28, 9 PM $0.04
-0.35%
$16.01 million $47,652
Jun 28, 8 PM $0.0402
+0.50%
$16.08 million $48,108
Jun 28, 7 PM $0.04
-0.10%
$16.01 million $48,631
Jun 28, 6 PM $0.0401
-0.28%
$16.04 million $48,689
Jun 28, 5 PM $0.0402
+0.29%
$16.06 million $49,259
Jun 28, 4 PM $0.0401
+0.13%
$16.05 million $50,264
Jun 28, 3 PM $0.04
-1.71%
$16.01 million $51,553
Jun 28, 2 PM $0.0408
-0.86%
$16.3 million $54,381
Jun 28, 1 PM $0.0449
-2.82%
$17.94 million $58,432
Jun 28, 12 PM $0.0459
-0.58%
$18.37 million $61,351
Jun 28, 11 AM $0.0464
-0.30%
$18.56 million $60,429
Jun 28, 10 AM $0.0465
-2.79%
$18.59 million $57,415
Jun 28, 9 AM $0.0497
-1.73%
$19.86 million $56,349
Jun 28, 8 AM $0.0506
+21.58%
$20.23 million $55,282
Jun 28, 7 AM $0.0417
+8.47%
$16.69 million $43,883
Jun 28, 6 AM $0.0382
+7.43%
$15.26 million $38,589
Jun 28, 5 AM $0.0355
-0.39%
$14.18 million $35,653