TrendX Historical Data

XTTA Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0911
-0.15%
$ 36.42 million $ 27,327
May 8, 1 PM $ 0.0911
+0.22%
$ 36.45 million $ 28,091
May 8, 12 PM $ 0.0908
+0.31%
$ 36.33 million $ 28,950
May 8, 11 AM $ 0.0906
+0.10%
$ 36.25 million $ 28,561
May 8, 10 AM $ 0.0905
-0.66%
$ 36.21 million $ 28,869
May 8, 9 AM $ 0.0913
-0.24%
$ 36.5 million $ 32,462
May 8, 8 AM $ 0.0914
-0.16%
$ 36.55 million $ 32,240
May 8, 7 AM $ 0.0914
+0.08%
$ 36.57 million $ 31,555
May 8, 6 AM $ 0.0913
+0.06%
$ 36.51 million $ 31,055
May 8, 5 AM $ 0.0913
-0.03%
$ 36.53 million $ 30,387
May 8, 4 AM $ 0.0913
-0.10%
$ 36.51 million $ 30,471
May 8, 3 AM $ 0.0915
-0.50%
$ 36.58 million $ 30,825
May 8, 2 AM $ 0.092
-0.41%
$ 36.8 million $ 30,280
May 8, 1 AM $ 0.0925
+0.87%
$ 36.99 million $ 28,147
May 8, 12 AM $ 0.0918
-0.02%
$ 36.71 million $ 26,525
May 7, 11 PM $ 0.0918
+0.21%
$ 36.72 million $ 25,995
May 7, 10 PM $ 0.0917
+0.10%
$ 36.67 million $ 25,824
May 7, 9 PM $ 0.0917
+0.05%
$ 36.68 million $ 25,950
May 7, 8 PM $ 0.0916
-0.28%
$ 36.64 million $ 26,506
May 7, 7 PM $ 0.0918
-0.02%
$ 36.72 million $ 26,804
May 7, 6 PM $ 0.0917
+0.07%
$ 36.69 million $ 27,166
May 7, 5 PM $ 0.0917
+1.79%
$ 36.7 million $ 27,141
May 7, 4 PM $ 0.0901
-1.95%
$ 36.03 million $ 26,705
May 7, 3 PM $ 0.092
+1.82%
$ 36.78 million $ 27,799
May 7, 2 PM $ 0.108
+45.20%
$ 43.2 million $ 3,358
May 7, 12 PM $ 0.108
+0.00%
$ 43.2 million $ 3,445
May 7, 11 AM $ 0.118
+4.59%
$ 47.34 million $ 2,174
May 7, 10 AM $ 0.0975
-10.19%
$ 39 million $ 1,781
May 7, 9 AM $ 0.0967
+17.57%
$ 38.67 million $ 16,575
May 7, 8 AM $ 0.0983
+9.28%
$ 39.31 million $ 16,317
May 7, 7 AM $ 0.0892
-1.26%
$ 35.68 million $ 16,166
May 7, 6 AM $ 0.0903
-0.01%
$ 36.12 million $ 16,269
May 7, 5 AM $ 0.0897
-1.09%
$ 35.87 million $ 16,152
May 7, 4 AM $ 0.0906
+0.33%
$ 36.23 million $ 15,569
May 7, 3 AM $ 0.0902
-0.43%
$ 36.07 million $ 14,131
May 7, 2 AM $ 0.0905
-0.04%
$ 36.2 million $ 12,762
May 7, 1 AM $ 0.0906
+0.08%
$ 36.25 million $ 11,700
May 7, 12 AM $ 0.0905
-0.09%
$ 36.19 million $ 12,019
May 6, 11 PM $ 0.0906
+0.01%
$ 36.25 million $ 11,353
May 6, 10 PM $ 0.0905
+0.06%
$ 36.22 million $ 11,380
May 6, 9 PM $ 0.0904
-0.01%
$ 36.15 million $ 11,421
May 6, 8 PM $ 0.0905
+0.07%
$ 36.19 million $ 11,539
May 6, 7 PM $ 0.0903
+0.27%
$ 36.13 million $ 11,958
May 6, 6 PM $ 0.09
+0.11%
$ 36.01 million $ 11,429
May 6, 5 PM $ 0.0899
-0.68%
$ 35.94 million $ 11,044
May 6, 4 PM $ 0.0904
-0.39%
$ 36.16 million $ 11,798
May 6, 3 PM $ 0.0908
+1.38%
$ 36.34 million $ 12,487
May 6, 2 PM $ 0.0906
-0.01%
$ 36.24 million $ 13,313
May 6, 1 PM $ 0.0905
+0.05%
$ 36.2 million $ 15,726
May 6, 12 PM $ 0.0904
-0.22%
$ 36.14 million $ 15,869