TrendX Historical Data

XTTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0878
+0.00%
$ 35.11 million $ 7,452
Feb 5, 3 PM $ 0.0904
-2.95%
$ 36.15 million $ 6,744
Feb 5, 2 PM $ 0.0917
+0.81%
$ 36.69 million $ 6,394
Feb 5, 11 AM $ 0.0923
-0.21%
$ 36.9 million $ 6,102
Feb 5, 10 AM $ 0.0932
+6.18%
$ 37.28 million $ 4,079
Feb 5, 9 AM $ 0.0891
+0.00%
$ 35.65 million $ 2,115
Feb 5, 6 AM $ 0.0922
-1.33%
$ 36.89 million $ 1,910
Feb 5, 5 AM $ 0.0915
+0.00%
$ 36.59 million $ 1,617
Feb 5, 4 AM $ 0.0901
-2.11%
$ 36.06 million $ 1,549
Feb 5, 3 AM $ 0.095
+0.00%
$ 37.98 million $ 1,378
Feb 5, 2 AM $ 0.0936
+5.21%
$ 37.42 million $ 5,867
Feb 5, 1 AM $ 0.0902
-0.60%
$ 36.08 million $ 5,856
Feb 5, 12 AM $ 0.0899
+0.00%
$ 35.98 million $ 5,900
Feb 4, 6 PM $ 0.0905
-3.66%
$ 36.19 million $ 5,499
Feb 4, 5 PM $ 0.0925
+0.02%
$ 37.01 million $ 5,218
Feb 4, 4 PM $ 0.0935
+0.00%
$ -- $ 5,127
Feb 4, 11 AM $ 0.0975
+1.03%
$ 39 million $ 3,750
Feb 4, 8 AM $ 0.0933
-1.48%
$ 37.32 million $ 2,781
Feb 4, 7 AM $ 0.0917
+0.79%
$ 36.69 million $ 1,348
Feb 4, 5 AM $ 0.0919
+0.15%
$ 36.77 million $ 1,181
Feb 4, 1 AM $ 0.0946
+1.44%
$ 37.83 million $ 4,421
Feb 3, 11 PM $ 0.0951
+0.00%
$ 38.05 million $ 4,119
Feb 3, 6 PM $ 0.0978
+0.85%
$ 39.11 million $ 3,988
Feb 3, 3 PM $ 0.0953
+0.00%
$ 38.14 million $ 2,979
Feb 3, 11 AM $ 0.0925
+0.00%
$ 37.01 million $ 2,824
Feb 2, 4 AM $ 0.0936
+3.06%
$ 37.45 million $ 2,548
Feb 2, 3 AM $ 0.0895
-3.35%
$ 35.79 million $ 1,858
Feb 2, 2 AM $ 0.094
-2.38%
$ 37.59 million $ 10,158
Feb 2, 1 AM $ 0.0963
+4.07%
$ 38.53 million $ 9,831
Feb 2, 12 AM $ 0.0939
+0.00%
$ 37.58 million $ 8,397
Feb 1, 5 PM $ 0.0912
+0.00%
$ 36.49 million $ 8,449
Feb 1, 4 PM $ 0.0912
+0.00%
$ 36.5 million $ 8,566
Feb 1, 1 PM $ 0.0925
+1.52%
$ 37.01 million $ 8,347
Feb 1, 12 PM $ 0.0925
-0.89%
$ 36.99 million $ 8,229
Feb 1, 9 AM $ 0.0947
+3.83%
$ 37.86 million $ 4,927
Feb 1, 8 AM $ 0.0898
-4.31%
$ 35.91 million $ 3,469
Feb 1, 7 AM $ 0.0949
-1.37%
$ 37.96 million $ 3,079
Feb 1, 6 AM $ 0.0948
+1.01%
$ 37.92 million $ 2,530
Feb 1, 2 AM $ 0.0932
+0.00%
$ 37.28 million $ 11,514
Feb 1, 1 AM $ 0.0918
-0.01%
$ 36.72 million $ 11,476
Feb 1, 12 AM $ 0.0925
+0.21%
$ 37 million $ 10,850
Jan 31, 11 PM $ 0.094
-1.53%
$ 37.61 million $ 11,052
Jan 31, 8 PM $ 0.0932
+3.46%
$ 37.27 million $ 9,608
Jan 31, 7 PM $ 0.0911
+0.01%
$ 36.45 million $ 9,279
Jan 31, 5 PM $ 0.09
-3.63%
$ 35.99 million $ 9,015
Jan 31, 4 PM $ 0.09
+0.00%
$ 36.01 million $ 9,672
Jan 31, 1 PM $ 0.101
+1.47%
$ 40.45 million $ 7,798
Jan 31, 9 AM $ 0.101
-1.42%
$ 40.47 million $ 4,478
Jan 31, 8 AM $ 0.103
+0.00%
$ 41.24 million $ 4,285
Jan 31, 7 AM $ 0.102
+0.00%
$ 40.66 million $ 4,246