TrendX Historical Data

XTTA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.102
+0.00%
$ 40.66 million $ 4,246
Jan 31, 6 AM $ 0.103
+0.04%
$ 41.24 million $ 4,205
Jan 30, 4 AM $ 0.103
+0.00%
$ 41.02 million $ 3,933
Jan 30, 3 AM $ 0.102
+0.00%
$ 40.98 million $ 3,881
Jan 30, 2 AM $ 0.104
+0.00%
$ 41.57 million $ 6,856
Jan 29, 5 AM $ 0.106
-1.86%
$ 42.55 million $ 2,581
Jan 29, 4 AM $ 0.107
-1.87%
$ 42.75 million $ 2,116
Jan 29, 3 AM $ 0.109
+1.76%
$ 43.44 million $ 1,435
Jan 29, 2 AM $ 0.107
-1.13%
$ 42.76 million $ 13,422
Jan 29, 1 AM $ 0.11
+0.00%
$ 43.84 million $ 13,243
Jan 29, 12 AM $ 0.108
+0.00%
$ 43.25 million $ 12,825
Jan 28, 9 PM $ 0.106
-0.82%
$ 42.57 million $ 12,570
Jan 28, 2 PM $ 0.11
+0.00%
$ 44.05 million $ 12,567
Jan 28, 1 PM $ 0.111
-0.83%
$ 44.29 million $ 12,468
Jan 28, 12 PM $ 0.112
+5.45%
$ 44.61 million $ 12,202
Jan 28, 11 AM $ 0.107
-2.71%
$ 42.9 million $ 11,578
Jan 28, 10 AM $ 0.109
+0.00%
$ 43.48 million $ 11,026
Jan 28, 9 AM $ 0.107
-2.06%
$ 42.89 million $ 11,257
Jan 28, 8 AM $ 0.107
+0.00%
$ 42.84 million $ 10,622
Jan 28, 5 AM $ 0.108
-1.96%
$ 43.18 million $ 10,048
Jan 28, 4 AM $ 0.111
+0.00%
$ 44.51 million $ 10,161
Jan 28, 3 AM $ 0.112
+0.87%
$ 44.93 million $ 9,955
Jan 28, 2 AM $ 0.113
+3.37%
$ 45.13 million $ 13,143
Jan 28, 1 AM $ 0.111
-0.04%
$ 44.27 million $ 11,162
Jan 28, 12 AM $ 0.112
-3.00%
$ 44.89 million $ 11,211
Jan 27, 11 PM $ 0.117
+2.18%
$ 46.77 million $ 11,075
Jan 27, 10 PM $ 0.116
+6.94%
$ 46.4 million $ 8,792
Jan 27, 4 PM $ 0.108
+0.00%
$ 43 million $ 5,422
Jan 27, 3 PM $ 0.105
-1.53%
$ 42.15 million $ 5,314
Jan 27, 2 PM $ 0.11
+0.00%
$ 44.07 million $ 277
Jan 27, 1 PM $ 0.112
-1.73%
$ 44.85 million $ 0
Jan 27, 9 AM $ 0.114
-1.53%
$ 45.43 million $ 16,168
Jan 26, 3 PM $ 0.117
+0.60%
$ 46.65 million $ 13,848
Jan 26, 2 PM $ 0.117
+0.00%
$ 46.99 million $ 11,797
Jan 26, 8 AM $ 0.108
+0.82%
$ 43.16 million $ 3,820
Jan 26, 7 AM $ 0.107
+0.00%
$ 42.97 million $ 2,631
Jan 26, 6 AM $ 0.108
+0.00%
$ 43.24 million $ 2,579
Jan 26, 4 AM $ 0.108
-2.12%
$ 43.12 million $ 1,869
Jan 26, 1 AM $ 0.111
-1.42%
$ 44.27 million $ 6,266
Jan 25, 11 PM $ 0.112
+0.25%
$ 44.9 million $ 5,968
Jan 25, 10 PM $ 0.111
+0.00%
$ 44.35 million $ 5,942
Jan 25, 5 PM $ 0.115
+0.00%
$ 46.04 million $ 5,421
Jan 25, 4 PM $ 0.116
+0.00%
$ 46.59 million $ 5,284
Jan 25, 2 PM $ 0.115
+0.00%
$ 46.16 million $ 5,154
Jan 25, 1 PM $ 0.115
-1.46%
$ 46.16 million $ 5,200
Jan 25, 12 PM $ 0.118
-2.04%
$ 47.06 million $ 4,774
Jan 25, 11 AM $ 0.12
+2.73%
$ 48.03 million $ 4,543
Jan 25, 10 AM $ 0.118
-0.63%
$ 47.21 million $ 2,634
Jan 25, 8 AM $ 0.117
+0.00%
$ 46.76 million $ 2,252
Jan 25, 7 AM $ 0.118
+0.00%
$ 47.18 million $ 2,190