TrendX Historical Data

XTTA Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0904
-0.22%
$ 36.14 million $ 15,869
May 6, 10 AM $ 0.0898
-0.97%
$ 35.92 million $ 18,336
May 6, 9 AM $ 0.09
-0.42%
$ 36 million $ 23,111
May 6, 8 AM $ 0.0903
+0.42%
$ 36.12 million $ 23,004
May 6, 7 AM $ 0.09
+2.08%
$ 35.98 million $ 22,820
May 6, 6 AM $ 0.0905
-0.91%
$ 36.22 million $ 24,513
May 6, 5 AM $ 0.09
-0.06%
$ 36.01 million $ 24,489
May 6, 3 AM $ 0.0916
+0.00%
$ 36.64 million $ 26,746
May 6, 1 AM $ 0.0901
-0.13%
$ 36.02 million $ 26,702
May 6, 12 AM $ 0.0901
-0.10%
$ 36.05 million $ 25,583
May 5, 11 PM $ 0.0902
+0.67%
$ 36.08 million $ 26,617
May 5, 10 PM $ 0.0899
-1.72%
$ 35.95 million $ 25,206
May 5, 9 PM $ 0.0915
-0.95%
$ 36.61 million $ 25,546
May 5, 8 PM $ 0.0923
-0.23%
$ 36.93 million $ 25,248
May 5, 7 PM $ 0.0928
+0.00%
$ 37.1 million $ 24,426
May 5, 6 PM $ 0.0927
+0.04%
$ 37.06 million $ 24,327
May 5, 5 PM $ 0.0925
-0.37%
$ 37 million $ 24,389
May 5, 4 PM $ 0.0927
+1.28%
$ 37.07 million $ 23,042
May 5, 3 PM $ 0.0916
-2.03%
$ 36.64 million $ 21,903
May 5, 2 PM $ 0.0936
+0.95%
$ 37.45 million $ 22,233
May 5, 1 PM $ 0.0928
+0.15%
$ 37.14 million $ 21,874
May 5, 12 PM $ 0.0928
-0.07%
$ 37.13 million $ 22,053
May 5, 11 AM $ 0.093
+0.24%
$ 37.2 million $ 21,913
May 5, 10 AM $ 0.0927
-0.39%
$ 37.07 million $ 22,796
May 5, 9 AM $ 0.0929
+0.08%
$ 37.17 million $ 22,308
May 5, 8 AM $ 0.0929
+0.15%
$ 37.18 million $ 26,035
May 5, 7 AM $ 0.0927
+0.00%
$ 37.08 million $ 24,857
May 5, 6 AM $ 0.0928
-0.74%
$ 37.11 million $ 25,150
May 5, 5 AM $ 0.0935
+0.19%
$ 37.42 million $ 28,402
May 5, 4 AM $ 0.0935
-0.24%
$ 37.39 million $ 27,870
May 5, 3 AM $ 0.0935
-0.91%
$ 37.41 million $ 27,677
May 5, 2 AM $ 0.0943
-0.20%
$ 37.72 million $ 28,040
May 5, 1 AM $ 0.0944
-0.31%
$ 37.76 million $ 27,823
May 5, 12 AM $ 0.0946
+0.09%
$ 37.83 million $ 27,369
May 4, 11 PM $ 0.0943
-1.24%
$ 37.74 million $ 26,757
May 4, 10 PM $ 0.0956
-0.23%
$ 38.26 million $ 27,483
May 4, 9 PM $ 0.096
+0.84%
$ 38.41 million $ 26,962
May 4, 8 PM $ 0.0953
-0.22%
$ 38.12 million $ 26,510
May 4, 7 PM $ 0.0954
+0.20%
$ 38.18 million $ 25,927
May 4, 6 PM $ 0.0953
-0.59%
$ 38.13 million $ 26,083
May 4, 5 PM $ 0.0958
+0.23%
$ 38.31 million $ 26,616
May 4, 4 PM $ 0.0956
-1.13%
$ 38.26 million $ 26,920
May 4, 3 PM $ 0.0969
-1.05%
$ 38.77 million $ 27,567
May 4, 2 PM $ 0.0978
-0.11%
$ 39.14 million $ 27,594
May 4, 1 PM $ 0.0978
-0.45%
$ 39.14 million $ 26,946
May 4, 12 PM $ 0.0984
+0.38%
$ 39.34 million $ 26,098
May 4, 11 AM $ 0.0982
+2.27%
$ 39.28 million $ 26,202
May 4, 10 AM $ 0.0959
-1.02%
$ 38.37 million $ 24,762
May 4, 9 AM $ 0.0968
+2.07%
$ 38.72 million $ 24,898
May 4, 8 AM $ 0.0947
-0.10%
$ 37.9 million $ 20,117