Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0364
-0.94%
$14.56 million $35,288
Jun 26, 12 AM $0.0369
+1.38%
$14.74 million $34,616
Jun 25, 11 PM $0.0363
-3.27%
$14.53 million $31,227
Jun 25, 10 PM $0.0376
+2.06%
$15.05 million $30,625
Jun 25, 9 PM $0.0369
-1.28%
$14.76 million $28,618
Jun 25, 8 PM $0.0378
-0.59%
$15.12 million $31,750
Jun 25, 3 PM $0.0386
+1.35%
$15.44 million $36,325
Jun 25, 2 PM $0.0381
-1.80%
$15.25 million $33,636
Jun 25, 1 PM $0.0408
-2.03%
$16.32 million $34,375
Jun 25, 12 PM $0.0416
+0.80%
$16.64 million $33,261
Jun 25, 11 AM $0.0412
-0.52%
$16.49 million $32,137
Jun 25, 10 AM $0.0415
-0.71%
$16.61 million $30,344
Jun 25, 9 AM $0.0419
+1.22%
$16.76 million $29,286
Jun 25, 8 AM $0.0414
-2.19%
$16.57 million $27,369
Jun 25, 7 AM $0.0423
-0.68%
$16.91 million $26,822
Jun 25, 6 AM $0.0426
+0.22%
$17.04 million $27,130
Jun 25, 5 AM $0.0425
+0.39%
$17 million $26,931
Jun 25, 4 AM $0.0422
-1.27%
$16.89 million $23,987
Jun 25, 3 AM $0.0427
-0.62%
$17.09 million $22,862
Jun 25, 2 AM $0.043
-2.18%
$17.21 million $21,021
Jun 25, 1 AM $0.0436
-0.09%
$17.43 million $19,801
Jun 25, 12 AM $0.0436
-0.16%
$17.46 million $19,003
Jun 24, 11 PM $0.0438
+0.69%
$17.5 million $19,081
Jun 24, 10 PM $0.0435
-1.64%
$17.38 million $17,725
Jun 24, 9 PM $0.0441
+0.23%
$17.66 million $16,474
Jun 24, 8 PM $0.0439
-0.09%
$17.57 million $15,208
Jun 24, 7 PM $0.044
-0.24%
$17.61 million $14,042
Jun 24, 6 PM $0.0442
-0.40%
$17.67 million $13,131
Jun 24, 5 PM $0.0442
-2.93%
$17.69 million $11,564
Jun 24, 4 PM $0.0456
+0.08%
$18.24 million $10,327
Jun 24, 3 PM $0.0466
+1.39%
$18.62 million $10,266
Jun 24, 2 PM $0.0453
+0.00%
$18.11 million $11,465
Jun 24, 1 PM $0.0453
-0.37%
$18.11 million $11,597
Jun 24, 12 PM $0.0455
+0.55%
$18.18 million $11,364
Jun 24, 11 AM $0.0453
-0.74%
$18.14 million $11,449
Jun 24, 10 AM $0.0459
+0.52%
$18.37 million $11,872
Jun 24, 9 AM $0.0457
-0.46%
$18.29 million $12,938
Jun 24, 8 AM $0.0459
+3.63%
$18.37 million $15,323
Jun 24, 7 AM $0.0443
-3.13%
$17.72 million $14,840
Jun 24, 6 AM $0.0456
-4.75%
$18.26 million $14,630
Jun 24, 2 AM $0.048
+0.00%
$-- $31,220
Jun 24, 1 AM $0.048
+0.00%
$19.19 million $33,876
Jun 23, 10 PM $0.048
+0.00%
$19.19 million $37,064
Jun 23, 8 PM $0.0481
+0.00%
$19.22 million $40,264
Jun 23, 7 PM $0.0481
-0.11%
$19.24 million $41,383
Jun 23, 6 PM $0.0478
+0.00%
$19.12 million $43,480
Jun 23, 3 PM $0.0477
-1.12%
$19.07 million $47,956
Jun 23, 2 PM $0.0482
+0.26%
$19.3 million $50,612
Jun 23, 1 PM $0.0481
-0.23%
$19.25 million $51,044
Jun 23, 12 PM $0.0483
+0.23%
$19.3 million $52,219