TrendX Historical Data

XTTA Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0947
-0.10%
$ 37.9 million $ 20,117
May 4, 7 AM $ 0.0949
-0.85%
$ 37.96 million $ 20,470
May 4, 6 AM $ 0.0958
+4.85%
$ 38.31 million $ 20,513
May 4, 5 AM $ 0.0912
-0.72%
$ 36.5 million $ 16,574
May 4, 4 AM $ 0.0918
-0.32%
$ 36.74 million $ 17,459
May 4, 3 AM $ 0.0921
+0.55%
$ 36.82 million $ 17,305
May 4, 2 AM $ 0.0917
+0.06%
$ 36.66 million $ 17,272
May 4, 1 AM $ 0.0915
+0.29%
$ 36.61 million $ 17,718
May 4, 12 AM $ 0.0913
+0.73%
$ 36.54 million $ 18,270
May 3, 11 PM $ 0.0906
-1.75%
$ 36.25 million $ 18,498
May 3, 7 PM $ 0.0921
+0.16%
$ 36.83 million $ 18,043
May 3, 6 PM $ 0.092
+0.24%
$ 36.79 million $ 17,432
May 3, 5 PM $ 0.0917
-0.54%
$ 36.68 million $ 16,458
May 3, 4 PM $ 0.0923
-1.93%
$ 36.91 million $ 15,783
May 3, 3 PM $ 0.0942
-0.38%
$ 37.66 million $ 15,435
May 3, 2 PM $ 0.0945
-0.85%
$ 37.78 million $ 16,080
May 3, 1 PM $ 0.0953
+1.94%
$ 38.13 million $ 16,280
May 3, 12 PM $ 0.094
+1.91%
$ 37.59 million $ 16,860
May 3, 11 AM $ 0.0923
+3.71%
$ 36.92 million $ 16,200
May 3, 10 AM $ 0.0889
-0.24%
$ 35.57 million $ 15,252
May 3, 9 AM $ 0.089
+0.69%
$ 35.62 million $ 15,343
May 3, 8 AM $ 0.0883
-1.54%
$ 35.34 million $ 14,489
May 3, 7 AM $ 0.0897
-0.71%
$ 35.89 million $ 17,424
May 3, 6 AM $ 0.0905
+0.91%
$ 36.18 million $ 17,253
May 3, 5 AM $ 0.0896
-0.32%
$ 35.83 million $ 16,782
May 3, 4 AM $ 0.0899
+2.72%
$ 35.98 million $ 15,835
May 3, 3 AM $ 0.0875
-0.68%
$ 35 million $ 15,164
May 3, 2 AM $ 0.088
-0.12%
$ 35.21 million $ 14,668
May 3, 1 AM $ 0.088
+2.88%
$ 35.21 million $ 14,038
May 3, 12 AM $ 0.0854
+0.85%
$ 34.18 million $ 12,701
May 2, 11 PM $ 0.0848
+0.08%
$ 33.91 million $ 11,983
May 2, 10 PM $ 0.0848
+0.12%
$ 33.91 million $ 11,980
May 2, 9 PM $ 0.0847
-0.03%
$ 33.9 million $ 12,272
May 2, 8 PM $ 0.0847
+0.01%
$ 33.88 million $ 12,776
May 2, 7 PM $ 0.0848
+0.03%
$ 33.91 million $ 13,070
May 2, 6 PM $ 0.0848
+0.08%
$ 33.93 million $ 13,450
May 2, 5 PM $ 0.0847
+0.03%
$ 33.87 million $ 13,741
May 2, 4 PM $ 0.0847
+0.13%
$ 33.9 million $ 13,950
May 2, 3 PM $ 0.0845
+0.39%
$ 33.82 million $ 14,784
May 2, 2 PM $ 0.0844
+0.29%
$ 33.74 million $ 13,884
May 2, 1 PM $ 0.0842
-0.25%
$ 33.68 million $ 13,245
May 2, 12 PM $ 0.0844
-0.26%
$ 33.75 million $ 12,502
May 2, 11 AM $ 0.0847
+0.19%
$ 33.87 million $ 11,826
May 2, 10 AM $ 0.0844
+0.39%
$ 33.77 million $ 11,513
May 2, 9 AM $ 0.0841
+1.24%
$ 33.62 million $ 11,076
May 2, 8 AM $ 0.0831
+1.98%
$ 33.23 million $ 11,174
May 2, 7 AM $ 0.0815
+0.97%
$ 32.61 million $ 8,153
May 2, 6 AM $ 0.0808
+0.05%
$ 32.3 million $ 8,164
May 2, 5 AM $ 0.0807
+0.00%
$ 32.29 million $ 8,294
May 2, 4 AM $ 0.082
+0.05%
$ 32.82 million $ 8,411