TrendX Historical Data

XTTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.118
+0.00%
$ 47.18 million $ 2,190
Jan 25, 6 AM $ 0.118
+0.00%
$ 47.29 million $ 2,202
Jan 25, 5 AM $ 0.12
-2.35%
$ 47.91 million $ 2,103
Jan 25, 3 AM $ 0.118
-1.31%
$ 47.35 million $ 9,189
Jan 25, 2 AM $ 0.122
+2.69%
$ 48.61 million $ 8,970
Jan 25, 1 AM $ 0.118
+0.00%
$ 47.32 million $ 8,441
Jan 24, 5 PM $ 0.12
-1.22%
$ 48.14 million $ 8,774
Jan 24, 3 PM $ 0.125
-0.09%
$ 49.99 million $ 8,942
Jan 24, 2 PM $ 0.123
+1.35%
$ 49.39 million $ 7,503
Jan 24, 1 PM $ 0.122
+3.48%
$ 48.97 million $ 7,307
Jan 24, 11 AM $ 0.119
-2.49%
$ 47.78 million $ 6,572
Jan 24, 10 AM $ 0.119
+0.00%
$ 47.41 million $ 6,243
Jan 24, 9 AM $ 0.116
-0.07%
$ 46.24 million $ 5,937
Jan 24, 8 AM $ 0.115
-5.50%
$ 45.86 million $ 5,585
Jan 24, 6 AM $ 0.115
+0.87%
$ 46.16 million $ 3,882
Jan 24, 5 AM $ 0.114
+1.37%
$ 45.76 million $ 2,953
Jan 24, 4 AM $ 0.111
+3.96%
$ 44.53 million $ 2,679
Jan 24, 3 AM $ 0.109
+0.00%
$ 43.43 million $ 21,505
Jan 24, 2 AM $ 0.108
-1.73%
$ 43.18 million $ 21,840
Jan 24, 1 AM $ 0.111
+6.45%
$ 44.54 million $ 21,305
Jan 24, 12 AM $ 0.104
+0.00%
$ 41.53 million $ 18,784
Jan 23, 10 PM $ 0.102
-1.04%
$ 40.77 million $ 18,388
Jan 23, 9 PM $ 0.101
+0.00%
$ 40.5 million $ 18,799
Jan 23, 6 PM $ 0.104
-4.11%
$ 41.68 million $ 18,861
Jan 23, 5 PM $ 0.11
-0.80%
$ 43.87 million $ 19,155
Jan 23, 4 PM $ 0.108
-2.35%
$ 43.23 million $ 17,951
Jan 23, 3 PM $ 0.112
-17.14%
$ 44.57 million $ 16,870
Jan 23, 2 PM $ 0.137
-1.07%
$ 54.76 million $ 9,389
Jan 23, 1 PM $ 0.137
-4.16%
$ 54.87 million $ 8,840
Jan 23, 12 PM $ 0.141
+2.89%
$ 56.56 million $ 6,631
Jan 23, 11 AM $ 0.136
-1.53%
$ 54.29 million $ 4,910
Jan 23, 10 AM $ 0.14
-3.54%
$ 55.82 million $ 4,558
Jan 23, 9 AM $ 0.147
+1.79%
$ 58.91 million $ 3,680
Jan 23, 8 AM $ 0.145
+0.00%
$ 57.87 million $ 3,712
Jan 23, 7 AM $ 0.143
-1.12%
$ 57.17 million $ 3,367
Jan 23, 6 AM $ 0.146
+0.00%
$ 58.28 million $ 2,318
Jan 23, 5 AM $ 0.143
+0.00%
$ 57.27 million $ 2,288
Jan 23, 4 AM $ 0.145
+0.51%
$ 57.96 million $ 2,140
Jan 23, 3 AM $ 0.147
-0.89%
$ 58.7 million $ 1,287
Jan 23, 2 AM $ 0.143
-0.54%
$ 57.05 million $ 64,089
Jan 23, 1 AM $ 0.145
+0.80%
$ 57.91 million $ 64,060
Jan 23, 12 AM $ 0.147
+1.17%
$ 58.91 million $ 64,335
Jan 22, 5 PM $ 0.148
+0.00%
$ -- $ 63,463
Jan 22, 4 PM $ 0.146
+0.00%
$ 58.46 million $ 69,280
Jan 19, 2 PM $ 0.166
+0.00%
$ 66.38 million $ 6,997
Jan 19, 1 PM $ 0.166
-0.17%
$ 66.43 million $ 6,959
Jan 19, 12 PM $ 0.169
+0.84%
$ 67.54 million $ 6,601
Jan 19, 10 AM $ 0.167
+0.00%
$ 66.94 million $ 5,095
Jan 19, 9 AM $ 0.164
-0.47%
$ 65.45 million $ 4,855
Jan 19, 8 AM $ 0.166
+1.49%
$ 66.33 million $ 4,614