Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0486
+0.51%
$19.44 million $31,510
Jun 21, 7 AM $0.0485
-0.35%
$19.39 million $29,951
Jun 21, 6 AM $0.0486
+0.35%
$19.43 million $30,045
Jun 21, 5 AM $0.0485
-0.09%
$19.38 million $28,586
Jun 21, 4 AM $0.0487
+0.08%
$19.48 million $26,551
Jun 21, 3 AM $0.0486
-2.82%
$19.44 million $26,408
Jun 21, 2 AM $0.0501
-0.17%
$20.02 million $26,384
Jun 21, 1 AM $0.0501
-0.05%
$20.06 million $27,609
Jun 21, 12 AM $0.0501
-0.21%
$20.05 million $28,718
Jun 20, 11 PM $0.0502
-0.57%
$20.08 million $29,053
Jun 20, 10 PM $0.0505
+0.89%
$20.18 million $28,609
Jun 20, 9 PM $0.05
-0.50%
$20.02 million $28,611
Jun 20, 8 PM $0.0503
-0.09%
$20.11 million $29,571
Jun 20, 7 PM $0.0503
-0.09%
$20.11 million $29,759
Jun 20, 6 PM $0.0503
+0.06%
$20.13 million $30,726
Jun 20, 5 PM $0.0503
-0.18%
$20.13 million $31,232
Jun 20, 4 PM $0.0504
-0.17%
$20.15 million $31,845
Jun 20, 3 PM $0.0505
-1.31%
$20.18 million $33,197
Jun 20, 2 PM $0.0512
+0.61%
$20.48 million $35,094
Jun 20, 12 PM $0.0511
-0.60%
$20.45 million $40,851
Jun 20, 11 AM $0.0516
-0.49%
$20.64 million $42,687
Jun 20, 10 AM $0.0515
-0.14%
$20.6 million $44,078
Jun 20, 9 AM $0.0519
-0.27%
$20.74 million $47,800
Jun 20, 8 AM $0.052
-1.08%
$20.8 million $49,128
Jun 20, 7 AM $0.0526
-0.64%
$21.02 million $51,921
Jun 20, 6 AM $0.0532
+2.56%
$21.26 million $55,137
Jun 20, 5 AM $0.0519
-0.10%
$20.75 million $53,394
Jun 20, 4 AM $0.0519
-0.10%
$20.75 million $55,712
Jun 20, 3 AM $0.0519
+1.72%
$20.77 million $55,671
Jun 20, 2 AM $0.0512
+0.57%
$20.47 million $55,266
Jun 20, 1 AM $0.0509
+0.47%
$20.37 million $55,532
Jun 20, 12 AM $0.0506
-0.04%
$20.26 million $54,299
Jun 19, 11 PM $0.0507
-1.15%
$20.29 million $53,986
Jun 19, 10 PM $0.0513
-0.18%
$20.51 million $55,410
Jun 19, 9 PM $0.0514
-0.57%
$20.58 million $54,250
Jun 19, 8 PM $0.0517
+0.57%
$20.68 million $53,490
Jun 19, 7 PM $0.0515
-1.04%
$20.58 million $52,145
Jun 19, 6 PM $0.0521
+1.25%
$20.86 million $50,966
Jun 19, 5 PM $0.0514
-0.87%
$20.57 million $48,161
Jun 19, 4 PM $0.0518
-1.17%
$20.72 million $47,008
Jun 19, 3 PM $0.0524
+2.93%
$20.96 million $45,246
Jun 19, 2 PM $0.051
-1.07%
$20.38 million $42,317
Jun 19, 1 PM $0.0515
-2.19%
$20.62 million $41,061
Jun 19, 12 PM $0.0528
+6.28%
$21.14 million $41,648
Jun 19, 11 AM $0.0496
+0.96%
$19.83 million $39,431
Jun 19, 10 AM $0.0492
+1.05%
$19.66 million $40,780
Jun 19, 9 AM $0.0488
+0.85%
$19.51 million $39,530
Jun 19, 8 AM $0.0486
+0.82%
$19.45 million $39,897
Jun 19, 7 AM $0.0488
+3.73%
$19.5 million $39,606
Jun 19, 6 AM $0.0473
-0.25%
$18.9 million $36,658