TrendX Historical Data

XTTA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.166
+1.49%
$ 66.33 million $ 4,614
Jan 19, 6 AM $ 0.165
-1.83%
$ 65.99 million $ 3,676
Jan 19, 5 AM $ 0.168
+1.19%
$ 67.25 million $ 2,221
Jan 19, 4 AM $ 0.166
+0.45%
$ 66.48 million $ 1,167
Jan 19, 3 AM $ 0.166
+0.00%
$ 66.28 million $ 18,740
Jan 19, 2 AM $ 0.166
+0.02%
$ 66.55 million $ 18,910
Jan 18, 6 PM $ 0.171
-0.27%
$ 68.57 million $ 18,185
Jan 18, 4 PM $ 0.169
-1.10%
$ 67.42 million $ 17,835
Jan 18, 3 PM $ 0.175
-0.23%
$ 69.97 million $ 16,713
Jan 18, 1 PM $ 0.169
+0.00%
$ 67.69 million $ 16,796
Jan 18, 11 AM $ 0.173
+2.24%
$ 69.04 million $ 16,112
Jan 18, 10 AM $ 0.17
-0.64%
$ 67.85 million $ 16,149
Jan 18, 9 AM $ 0.169
+0.00%
$ 67.53 million $ 15,678
Jan 18, 6 AM $ 0.167
-1.67%
$ 66.95 million $ 12,044
Jan 18, 4 AM $ 0.162
-1.41%
$ 64.74 million $ 11,868
Jan 18, 3 AM $ 0.163
+1.68%
$ 65.13 million $ 11,965
Jan 18, 2 AM $ 0.161
-2.24%
$ 64.42 million $ 25,763
Jan 18, 1 AM $ 0.165
-0.04%
$ 66.13 million $ 25,631
Jan 18, 12 AM $ 0.17
+0.00%
$ 67.84 million $ 25,710
Jan 17, 1 PM $ 0.165
-2.47%
$ 66.17 million $ 24,893
Jan 17, 12 PM $ 0.173
+0.38%
$ 69.05 million $ 24,667
Jan 17, 11 AM $ 0.17
-1.51%
$ 67.87 million $ 23,460
Jan 17, 10 AM $ 0.169
-6.15%
$ 67.62 million $ 17,105
Jan 17, 9 AM $ 0.177
-1.68%
$ 70.66 million $ 12,436
Jan 17, 7 AM $ 0.179
-0.07%
$ 71.76 million $ 8,746
Jan 17, 5 AM $ 0.179
-1.86%
$ 71.61 million $ 6,922
Jan 17, 4 AM $ 0.184
+1.05%
$ 73.75 million $ 1,990
Jan 17, 3 AM $ 0.184
+1.71%
$ 73.73 million $ 905
Jan 17, 2 AM $ 0.18
+1.09%
$ 72.06 million $ 5,751
Jan 16, 4 PM $ 0.178
+0.00%
$ 71.31 million $ 5,152
Jan 16, 3 PM $ 0.176
-3.18%
$ 70.54 million $ 5,107
Jan 16, 2 PM $ 0.184
+1.08%
$ 73.64 million $ 4,816
Jan 16, 12 PM $ 0.183
-2.10%
$ 73.05 million $ 3,842
Jan 16, 11 AM $ 0.185
+0.00%
$ 73.84 million $ 3,602
Jan 16, 10 AM $ 0.185
-1.40%
$ 73.82 million $ 3,547
Jan 16, 9 AM $ 0.189
+1.43%
$ 75.51 million $ 2,291
Jan 16, 8 AM $ 0.185
-2.09%
$ 74.09 million $ 1,911
Jan 16, 7 AM $ 0.191
+2.13%
$ 76.45 million $ 1,634
Jan 16, 4 AM $ 0.189
+0.00%
$ 75.78 million $ 1,168
Jan 16, 2 AM $ 0.192
-0.43%
$ 76.94 million $ 14,240
Jan 16, 1 AM $ 0.191
+0.00%
$ 76.47 million $ 13,997
Jan 15, 11 PM $ 0.192
+0.84%
$ 76.72 million $ 13,794
Jan 15, 4 PM $ 0.19
+0.00%
$ 76.11 million $ 13,243
Jan 15, 3 PM $ 0.195
+2.68%
$ 78.03 million $ 13,170
Jan 15, 2 PM $ 0.192
+3.06%
$ 76.79 million $ 11,338
Jan 15, 1 PM $ 0.188
-4.25%
$ 75.3 million $ 10,166
Jan 15, 6 AM $ 0.214
+4.06%
$ 85.54 million $ 1,770
Jan 15, 5 AM $ 0.204
-0.37%
$ 81.68 million $ 979
Jan 15, 3 AM $ 0.207
+1.38%
$ 82.94 million $ 737
Jan 15, 2 AM $ 0.207
+2.21%
$ 82.64 million $ 10,571