TrendX Historical Data

XTTA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.085
-0.26%
$ 34.02 million $ 16,260
Apr 29, 10 PM $ 0.0853
-0.29%
$ 34.13 million $ 16,317
Apr 29, 9 PM $ 0.0856
+0.12%
$ 34.25 million $ 15,822
Apr 29, 8 PM $ 0.0854
-0.14%
$ 34.18 million $ 15,503
Apr 29, 7 PM $ 0.0856
+0.17%
$ 34.22 million $ 15,070
Apr 29, 6 PM $ 0.0853
-0.06%
$ 34.13 million $ 14,755
Apr 29, 5 PM $ 0.0853
-0.30%
$ 34.12 million $ 14,511
Apr 29, 4 PM $ 0.0855
-0.97%
$ 34.18 million $ 14,516
Apr 29, 3 PM $ 0.0864
-2.91%
$ 34.55 million $ 14,353
Apr 29, 2 PM $ 0.089
+0.03%
$ 35.61 million $ 14,640
Apr 29, 1 PM $ 0.0891
+1.51%
$ 35.64 million $ 14,396
Apr 29, 12 PM $ 0.0879
-0.43%
$ 35.15 million $ 13,922
Apr 29, 11 AM $ 0.0882
+0.49%
$ 35.28 million $ 13,691
Apr 29, 10 AM $ 0.0877
-0.36%
$ 35.06 million $ 13,739
Apr 29, 9 AM $ 0.0879
+2.67%
$ 35.15 million $ 13,710
Apr 29, 8 AM $ 0.0856
-0.21%
$ 34.25 million $ 12,825
Apr 29, 7 AM $ 0.0859
+0.07%
$ 34.36 million $ 12,454
Apr 29, 6 AM $ 0.0888
+3.28%
$ 35.5 million $ 11,252
Apr 29, 5 AM $ 0.0859
+0.02%
$ 34.38 million $ 11,474
Apr 29, 4 AM $ 0.086
+0.55%
$ 34.38 million $ 11,592
Apr 29, 3 AM $ 0.0856
+0.18%
$ 34.23 million $ 10,784
Apr 29, 2 AM $ 0.0855
-0.44%
$ 34.2 million $ 11,728
Apr 29, 1 AM $ 0.086
+0.10%
$ 34.39 million $ 11,206
Apr 29, 12 AM $ 0.0858
-0.02%
$ 34.33 million $ 10,594
Apr 28, 11 PM $ 0.0859
+1.33%
$ 34.38 million $ 10,001
Apr 28, 8 PM $ 0.0847
+0.02%
$ 33.9 million $ 12,068
Apr 28, 7 PM $ 0.0848
-0.02%
$ 33.92 million $ 13,212
Apr 28, 6 PM $ 0.0848
+0.10%
$ 33.92 million $ 15,207
Apr 28, 5 PM $ 0.0854
-3.31%
$ 34.17 million $ 15,800
Apr 28, 4 PM $ 0.0885
+0.57%
$ 35.38 million $ 16,837
Apr 28, 3 PM $ 0.088
-0.60%
$ 35.22 million $ 16,474
Apr 28, 2 PM $ 0.0887
-0.49%
$ 35.46 million $ 16,806
Apr 28, 1 PM $ 0.0892
-0.58%
$ 35.68 million $ 17,828
Apr 28, 12 PM $ 0.0898
-0.31%
$ 35.93 million $ 17,848
Apr 28, 11 AM $ 0.0902
+0.10%
$ 36.08 million $ 17,387
Apr 28, 10 AM $ 0.0901
+0.60%
$ 36.02 million $ 16,717
Apr 28, 9 AM $ 0.0896
+1.56%
$ 35.85 million $ 17,169
Apr 28, 8 AM $ 0.0882
+0.91%
$ 35.28 million $ 17,143
Apr 28, 7 AM $ 0.0873
+0.21%
$ 34.93 million $ 18,229
Apr 28, 6 AM $ 0.0871
-0.31%
$ 34.84 million $ 18,312
Apr 28, 5 AM $ 0.0873
+0.39%
$ 34.91 million $ 18,511
Apr 28, 4 AM $ 0.0868
-0.04%
$ 34.74 million $ 18,609
Apr 28, 3 AM $ 0.0868
+0.06%
$ 34.72 million $ 18,826
Apr 28, 2 AM $ 0.0867
-0.20%
$ 34.68 million $ 19,027
Apr 28, 1 AM $ 0.0868
+0.23%
$ 34.72 million $ 18,937
Apr 28, 12 AM $ 0.0865
+2.02%
$ 34.61 million $ 19,433
Apr 27, 11 PM $ 0.0849
+0.04%
$ 33.95 million $ 18,963
Apr 27, 10 PM $ 0.085
+0.19%
$ 33.99 million $ 18,638
Apr 27, 9 PM $ 0.0848
+0.06%
$ 33.9 million $ 18,109
Apr 27, 8 PM $ 0.0848
-0.07%
$ 33.92 million $ 17,672