TrendX Historical Data

XTTA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.207
+2.21%
$ 82.64 million $ 10,571
Jan 15, 1 AM $ 0.202
+0.00%
$ 80.88 million $ 10,178
Jan 15, 12 AM $ 0.202
+0.00%
$ 80.72 million $ 10,043
Jan 14, 11 PM $ 0.199
+0.00%
$ 79.8 million $ 10,023
Jan 14, 5 PM $ 0.201
+0.00%
$ 80.54 million $ 9,922
Jan 14, 4 PM $ 0.201
-1.01%
$ 80.45 million $ 10,013
Jan 14, 3 PM $ 0.205
-1.17%
$ 82.1 million $ 9,843
Jan 14, 10 AM $ 0.21
-0.76%
$ 84.09 million $ 8,329
Jan 14, 9 AM $ 0.217
+6.66%
$ 86.64 million $ 7,958
Jan 14, 8 AM $ 0.207
-1.17%
$ 82.87 million $ 6,578
Jan 14, 6 AM $ 0.208
-1.64%
$ 83.12 million $ 4,403
Jan 14, 2 AM $ 0.212
+0.00%
$ 84.6 million $ 4,232
Jan 13, 1 PM $ 0.217
+0.00%
$ 86.84 million $ 5,737
Jan 13, 12 PM $ 0.215
+0.99%
$ 85.99 million $ 5,539
Jan 13, 10 AM $ 0.212
+0.00%
$ 84.68 million $ 57,086
Jan 13, 9 AM $ 0.214
+0.17%
$ 85.53 million $ 56,666
Jan 13, 8 AM $ 0.216
+0.00%
$ 86.38 million $ 57,424
Jan 13, 7 AM $ 0.219
+0.00%
$ 87.59 million $ 57,686
Jan 13, 6 AM $ 0.221
+2.13%
$ 88.45 million $ 58,708
Jan 13, 5 AM $ 0.214
+0.00%
$ 85.79 million $ 56,169
Jan 13, 4 AM $ 0.219
+0.00%
$ 87.44 million $ 56,313
Jan 13, 3 AM $ 0.219
-0.60%
$ 87.67 million $ 56,644
Jan 13, 2 AM $ 0.221
+0.00%
$ 88.31 million $ 55,142
Jan 13, 12 AM $ 0.216
-0.21%
$ 86.57 million $ 54,662
Jan 12, 2 PM $ 0.21
+0.00%
$ 83.96 million $ 65,577
Jan 12, 11 AM $ 0.218
+0.00%
$ 87.09 million $ 66,672
Jan 12, 10 AM $ 0.22
+1.00%
$ 87.94 million $ 64,821
Jan 12, 9 AM $ 0.22
+1.50%
$ 87.92 million $ 67,548
Jan 12, 8 AM $ 0.217
-0.42%
$ 86.65 million $ 64,643
Jan 12, 7 AM $ 0.217
+0.46%
$ 86.97 million $ 64,441
Jan 12, 6 AM $ 0.22
+0.00%
$ 87.81 million $ 65,101
Jan 12, 4 AM $ 0.218
+0.00%
$ 87.39 million $ 70,545
Jan 12, 3 AM $ 0.217
-0.32%
$ 86.72 million $ 70,584
Jan 12, 2 AM $ 0.22
+0.67%
$ 87.85 million $ 76,836
Jan 12, 1 AM $ 0.218
-0.45%
$ 87.28 million $ 76,716
Jan 11, 9 PM $ 0.221
+0.52%
$ 88.23 million $ 81,249
Jan 11, 4 PM $ 0.218
+0.00%
$ 87.18 million $ 80,458
Jan 11, 2 PM $ 0.218
-0.46%
$ 87.18 million $ 80,981
Jan 11, 12 PM $ 0.216
-0.55%
$ 86.5 million $ 68,179
Jan 11, 9 AM $ 0.22
+1.09%
$ 87.85 million $ 67,894
Jan 11, 8 AM $ 0.22
-0.96%
$ 88.03 million $ 67,993
Jan 11, 6 AM $ 0.222
+0.00%
$ 88.73 million $ 68,180
Jan 11, 4 AM $ 0.225
+0.97%
$ 90.03 million $ 68,581
Jan 11, 3 AM $ 0.225
+3.56%
$ 89.82 million $ 60,918
Jan 11, 2 AM $ 0.218
-2.52%
$ 87.32 million $ 54,163
Jan 11, 1 AM $ 0.228
+2.12%
$ 91.31 million $ 54,339
Jan 11, 12 AM $ 0.221
+1.85%
$ 88.55 million $ 50,866
Jan 10, 9 PM $ 0.219
+0.00%
$ 87.59 million $ 49,532
Jan 10, 8 PM $ 0.218
+0.00%
$ 87.23 million $ 49,344
Jan 10, 2 PM $ 0.22
-2.52%
$ 87.8 million $ 50,158