TrendX Historical Data

XTTA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.22
-2.52%
$ 87.8 million $ 50,158
Jan 10, 10 AM $ 0.216
+0.00%
$ 86.3 million $ 41,867
Jan 10, 9 AM $ 0.217
-0.15%
$ 86.87 million $ 41,545
Jan 10, 8 AM $ 0.22
+0.00%
$ 87.86 million $ 42,582
Jan 10, 7 AM $ 0.222
-1.35%
$ 88.72 million $ 41,682
Jan 10, 4 AM $ 0.219
+0.95%
$ 87.6 million $ 39,115
Jan 10, 3 AM $ 0.219
-1.26%
$ 87.63 million $ 38,122
Jan 10, 2 AM $ 0.222
-0.74%
$ 88.91 million $ 36,078
Jan 9, 6 PM $ 0.224
+0.00%
$ 89.65 million $ 35,874
Jan 9, 5 PM $ 0.223
+0.00%
$ 89.23 million $ 35,763
Jan 9, 4 PM $ 0.222
-0.65%
$ 88.65 million $ 34,473
Jan 9, 1 PM $ 0.225
+0.00%
$ 89.9 million $ 33,695
Jan 9, 12 PM $ 0.224
+0.00%
$ 89.44 million $ 31,225
Jan 9, 10 AM $ 0.229
+0.00%
$ -- $ 31,272
Jan 9, 9 AM $ 0.23
+2.85%
$ 92.13 million $ 31,829
Jan 9, 5 AM $ 0.225
-1.88%
$ 90.02 million $ 28,542
Jan 9, 3 AM $ 0.225
+0.67%
$ 90.2 million $ 26,744
Jan 9, 2 AM $ 0.222
+1.99%
$ 88.73 million $ 25,010
Jan 9, 1 AM $ 0.217
+1.06%
$ 86.74 million $ 24,592
Jan 9, 12 AM $ 0.208
-6.06%
$ 83.39 million $ 24,351
Jan 8, 6 PM $ 0.224
-2.78%
$ 89.46 million $ 23,484
Jan 8, 5 PM $ 0.221
+0.67%
$ 88.58 million $ 21,432
Jan 8, 2 PM $ 0.215
-1.94%
$ 85.91 million $ 21,917
Jan 8, 10 AM $ 0.215
+0.00%
$ 85.91 million $ 25,889
Jan 8, 9 AM $ 0.215
+0.00%
$ 85.93 million $ 26,143
Jan 8, 8 AM $ 0.217
+0.48%
$ 86.77 million $ 26,244
Jan 8, 7 AM $ 0.218
+1.50%
$ 87.21 million $ 25,986
Jan 8, 6 AM $ 0.216
-3.30%
$ 86.34 million $ 25,922
Jan 8, 4 AM $ 0.221
+0.00%
$ 88.41 million $ 26,219
Jan 8, 3 AM $ 0.223
+2.13%
$ 89.27 million $ 25,868
Jan 8, 2 AM $ 0.217
+0.70%
$ 86.7 million $ 25,276
Jan 8, 1 AM $ 0.215
-3.83%
$ 86.1 million $ 25,063
Jan 7, 11 PM $ 0.222
+2.98%
$ 88.76 million $ 21,615
Jan 7, 10 PM $ 0.221
-1.03%
$ 88.36 million $ 21,390
Jan 7, 7 PM $ 0.219
+0.00%
$ 87.59 million $ 21,108
Jan 7, 5 PM $ 0.225
+0.00%
$ 90.18 million $ 20,373
Jan 7, 4 PM $ 0.219
+0.00%
$ 87.59 million $ 20,540
Jan 7, 3 PM $ 0.221
+0.98%
$ 88.45 million $ 20,588
Jan 7, 11 AM $ 0.235
+2.80%
$ 94.15 million $ 18,273
Jan 7, 8 AM $ 0.218
+0.00%
$ 87.4 million $ 17,242
Jan 7, 6 AM $ 0.213
+0.00%
$ 85.03 million $ 17,792
Jan 7, 5 AM $ 0.221
+0.00%
$ 88.35 million $ 17,468
Jan 7, 4 AM $ 0.223
+0.00%
$ 89.21 million $ 20,522
Jan 7, 3 AM $ 0.219
+0.00%
$ 87.63 million $ 22,601
Jan 7, 2 AM $ 0.221
+1.13%
$ 88.48 million $ 24,961
Jan 7, 1 AM $ 0.219
+1.99%
$ 87.54 million $ 24,477
Jan 6, 9 PM $ 0.223
+0.00%
$ 89.08 million $ 25,133
Jan 6, 7 PM $ 0.223
+0.00%
$ 89.34 million $ 24,791
Jan 6, 5 PM $ 0.22
+1.51%
$ 88.06 million $ 23,916
Jan 6, 4 PM $ 0.219
+0.00%
$ 87.8 million $ 25,010