Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0572
-0.49%
$22.87 million $45,121
Jun 15, 1 AM $0.0574
-1.33%
$22.97 million $44,802
Jun 15, 12 AM $0.0582
-2.11%
$23.27 million $45,510
Jun 14, 11 PM $0.0597
+0.30%
$23.87 million $45,604
Jun 14, 10 PM $0.0595
+1.04%
$23.78 million $43,053
Jun 14, 9 PM $0.0589
+0.27%
$23.56 million $41,860
Jun 14, 8 PM $0.0588
-1.34%
$23.54 million $39,852
Jun 14, 7 PM $0.0597
-0.91%
$23.89 million $37,538
Jun 14, 6 PM $0.0603
-1.30%
$24.12 million $36,414
Jun 14, 5 PM $0.0611
+2.75%
$24.45 million $35,793
Jun 14, 4 PM $0.0595
-2.03%
$23.81 million $34,100
Jun 14, 3 PM $0.0608
+0.05%
$24.32 million $33,136
Jun 14, 2 PM $0.0604
+3.69%
$24.17 million $32,362
Jun 14, 1 PM $0.0583
-0.12%
$23.33 million $29,179
Jun 14, 12 PM $0.0585
+0.41%
$23.41 million $29,160
Jun 14, 11 AM $0.0583
+0.05%
$23.32 million $30,278
Jun 14, 10 AM $0.0584
+3.73%
$23.35 million $30,968
Jun 14, 9 AM $0.0563
-11.10%
$22.52 million $27,107
Jun 14, 8 AM $0.063
-1.86%
$25.18 million $27,841
Jun 14, 7 AM $0.0643
+0.60%
$25.7 million $28,345
Jun 14, 6 AM $0.0639
-0.90%
$25.57 million $27,784
Jun 14, 5 AM $0.0641
+2.00%
$25.62 million $25,858
Jun 14, 4 AM $0.0628
+3.50%
$25.14 million $24,092
Jun 14, 3 AM $0.0611
-4.65%
$24.42 million $23,123
Jun 14, 2 AM $0.064
+0.60%
$25.6 million $23,293
Jun 14, 1 AM $0.0637
-0.86%
$25.47 million $22,928
Jun 14, 12 AM $0.0643
-1.89%
$25.71 million $22,377
Jun 13, 11 PM $0.0654
+2.12%
$26.18 million $23,067
Jun 13, 10 PM $0.0641
-1.40%
$25.65 million $21,968
Jun 13, 9 PM $0.0651
-0.03%
$26.04 million $23,903
Jun 13, 8 PM $0.065
-0.62%
$26 million $24,716
Jun 13, 7 PM $0.0655
+0.32%
$26.18 million $25,023
Jun 13, 6 PM $0.0652
-0.11%
$26.07 million $24,859
Jun 13, 5 PM $0.0652
+0.46%
$26.1 million $25,998
Jun 13, 4 PM $0.0649
-0.05%
$25.96 million $27,214
Jun 13, 3 PM $0.065
-0.28%
$25.99 million $28,038
Jun 13, 2 PM $0.0652
+0.00%
$26.09 million $29,542
Jun 13, 1 PM $0.0653
-0.32%
$26.1 million $31,174
Jun 13, 12 PM $0.0655
+0.45%
$26.2 million $32,918
Jun 13, 11 AM $0.0653
+0.42%
$26.12 million $33,143
Jun 13, 10 AM $0.0652
+0.03%
$26.08 million $33,510
Jun 13, 9 AM $0.0652
-0.24%
$26.09 million $41,527
Jun 13, 8 AM $0.0653
+1.90%
$26.13 million $42,838
Jun 13, 7 AM $0.0642
+0.61%
$25.67 million $41,983
Jun 13, 6 AM $0.0638
+0.52%
$25.52 million $42,978
Jun 13, 5 AM $0.0635
-0.79%
$25.42 million $45,339
Jun 13, 4 AM $0.064
-1.46%
$25.6 million $47,687
Jun 13, 3 AM $0.065
+0.79%
$26.01 million $49,612
Jun 13, 2 AM $0.0645
-1.59%
$25.82 million $51,897
Jun 13, 1 AM $0.0652
-3.72%
$26.08 million $53,329