TrendX Historical Data

XTTA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.227
+3.01%
$ 90.99 million $ 23,269
Jan 6, 1 PM $ 0.21
-4.23%
$ 84.07 million $ 22,704
Jan 6, 12 PM $ 0.217
+1.76%
$ 86.78 million $ 21,925
Jan 6, 11 AM $ 0.215
+0.00%
$ 86.12 million $ 21,681
Jan 6, 10 AM $ 0.217
+0.34%
$ 86.97 million $ 21,459
Jan 6, 9 AM $ 0.217
+0.78%
$ 86.89 million $ 21,017
Jan 6, 5 AM $ 0.212
+0.00%
$ 84.93 million $ 18,090
Jan 6, 4 AM $ 0.21
-2.96%
$ 84.09 million $ 17,811
Jan 6, 3 AM $ 0.213
+1.04%
$ 85.38 million $ 16,539
Jan 6, 2 AM $ 0.207
+0.26%
$ 82.82 million $ 12,945
Jan 6, 1 AM $ 0.208
-1.00%
$ 83.21 million $ 10,154
Jan 6, 12 AM $ 0.208
+1.01%
$ 83.21 million $ 9,559
Jan 5, 11 PM $ 0.204
+0.93%
$ 81.55 million $ 8,609
Jan 5, 10 PM $ 0.204
+0.00%
$ 81.48 million $ 8,565
Jan 5, 9 PM $ 0.208
+0.60%
$ 83.32 million $ 8,151
Jan 5, 8 PM $ 0.209
+5.77%
$ 83.65 million $ 7,990
Jan 5, 7 PM $ 0.196
+0.70%
$ 78.28 million $ 7,022
Jan 5, 5 PM $ 0.196
+1.16%
$ 78.29 million $ 6,989
Jan 5, 3 PM $ 0.187
-1.33%
$ 74.99 million $ 3,986
Jan 5, 2 PM $ 0.188
-0.15%
$ 75.3 million $ 3,885
Jan 5, 11 AM $ 0.188
-0.80%
$ 75.33 million $ 565
Jan 5, 2 AM $ 0.191
+0.00%
$ 76.3 million $ 298
Jan 5, 1 AM $ 0.189
+3.15%
$ 75.5 million $ 195
Jan 4, 11 PM $ 0.182
+0.00%
$ 72.82 million $ 4
Jan 4, 6 PM $ 0.19
+0.00%
$ 75.8 million $ 101
Jan 4, 4 PM $ 0.192
+0.00%
$ 76.69 million $ 1,344
Jan 4, 3 PM $ 0.188
+0.00%
$ 75.1 million $ 757
Jan 4, 12 PM $ 0.193
+0.00%
$ 77.13 million $ 2
Jan 4, 11 AM $ 0.2
-2.01%
$ -- $ 15
Jan 4, 10 AM $ 0.196
-1.02%
$ 78.58 million $ 15
Jan 4, 9 AM $ 0.203
+0.51%
$ 81.02 million $ 101
Jan 4, 8 AM $ 0.202
+0.00%
$ 80.74 million $ 1,313
Jan 4, 7 AM $ 0.2
-0.20%
$ 80.18 million $ 453
Jan 4, 5 AM $ 0.201
-1.01%
$ -- $ 563
Jan 4, 4 AM $ 0.203
+1.19%
$ -- $ 538
Jan 4, 3 AM $ 0.202
-0.10%
$ -- $ 258
Jan 4, 1 AM $ 0.201
+0.00%
$ -- $ 16
Jan 3, 12 PM $ 0.189
-6.16%
$ 75.45 million $ 16,720
Jan 3, 11 AM $ 0.199
+0.00%
$ 79.57 million $ 16,501
Jan 3, 10 AM $ 0.199
+0.00%
$ 79.65 million $ 16,432
Jan 3, 9 AM $ 0.198
+0.00%
$ 79.36 million $ 16,206
Jan 3, 8 AM $ 0.196
-2.05%
$ 78.49 million $ 16,539
Jan 3, 7 AM $ 0.202
+0.87%
$ 80.96 million $ 16,233
Jan 3, 5 AM $ 0.202
+0.46%
$ 80.66 million $ 15,513
Jan 3, 4 AM $ 0.202
+0.00%
$ 80.91 million $ 13,080
Jan 3, 3 AM $ 0.2
+0.00%
$ 79.86 million $ 11,216
Jan 3, 12 AM $ 0.197
+0.00%
$ 78.84 million $ 11,233
Jan 2, 11 PM $ 0.203
+0.00%
$ 81.29 million $ 10,968
Jan 2, 10 PM $ 0.2
-2.04%
$ 80.08 million $ 11,149
Jan 2, 7 PM $ 0.204
+0.68%
$ 81.74 million $ 10,648