TrendX Historical Data

XTTA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.088
+0.87%
$ 35.19 million $ 17,175
Apr 25, 12 PM $ 0.0872
-0.47%
$ 34.87 million $ 16,525
Apr 25, 11 AM $ 0.0875
-0.13%
$ 35.01 million $ 17,175
Apr 25, 10 AM $ 0.0878
-0.92%
$ 35.13 million $ 16,416
Apr 25, 9 AM $ 0.0887
+0.52%
$ 35.49 million $ 14,549
Apr 25, 8 AM $ 0.0882
-0.35%
$ 35.28 million $ 14,787
Apr 25, 7 AM $ 0.0877
+1.92%
$ 35.07 million $ 15,568
Apr 25, 6 AM $ 0.0861
+0.52%
$ 34.43 million $ 14,721
Apr 25, 5 AM $ 0.0857
-0.11%
$ 34.3 million $ 14,003
Apr 25, 4 AM $ 0.0859
+0.54%
$ 34.37 million $ 13,949
Apr 25, 3 AM $ 0.0854
-0.12%
$ 34.15 million $ 14,141
Apr 25, 2 AM $ 0.0856
-0.37%
$ 34.23 million $ 14,111
Apr 25, 1 AM $ 0.086
+0.87%
$ 34.38 million $ 13,853
Apr 25, 12 AM $ 0.0853
+1.12%
$ 34.11 million $ 13,455
Apr 24, 11 PM $ 0.0843
+0.01%
$ 33.7 million $ 13,537
Apr 24, 10 PM $ 0.0842
-0.09%
$ 33.67 million $ 13,520
Apr 24, 9 PM $ 0.0843
+0.16%
$ 33.7 million $ 13,687
Apr 24, 8 PM $ 0.0842
+0.00%
$ 33.67 million $ 13,085
Apr 24, 7 PM $ 0.0841
-0.15%
$ 33.65 million $ 13,502
Apr 24, 6 PM $ 0.0842
-0.13%
$ 33.67 million $ 13,740
Apr 24, 5 PM $ 0.0843
+0.05%
$ 33.73 million $ 14,151
Apr 24, 4 PM $ 0.0843
+0.05%
$ 33.74 million $ 14,562
Apr 24, 3 PM $ 0.0843
-5.79%
$ 33.71 million $ 14,537
Apr 24, 2 PM $ 0.0894
-0.31%
$ 35.74 million $ 14,435
Apr 24, 1 PM $ 0.0895
-0.13%
$ 35.82 million $ 13,979
Apr 24, 12 PM $ 0.0896
-0.38%
$ 35.83 million $ 13,821
Apr 24, 11 AM $ 0.09
+0.04%
$ 36.01 million $ 13,296
Apr 24, 10 AM $ 0.0899
-0.64%
$ 35.97 million $ 13,816
Apr 24, 9 AM $ 0.0906
+0.91%
$ 36.23 million $ 14,078
Apr 24, 8 AM $ 0.0898
-0.28%
$ 35.94 million $ 14,706
Apr 24, 7 AM $ 0.0902
+1.29%
$ 36.06 million $ 16,799
Apr 24, 6 AM $ 0.0889
+0.50%
$ 35.57 million $ 16,865
Apr 24, 5 AM $ 0.0885
-0.46%
$ 35.41 million $ 17,193
Apr 24, 4 AM $ 0.0889
-0.69%
$ 35.56 million $ 17,656
Apr 24, 3 AM $ 0.0894
-0.15%
$ 35.76 million $ 17,779
Apr 24, 2 AM $ 0.0896
+0.13%
$ 35.85 million $ 18,113
Apr 24, 1 AM $ 0.0896
+0.77%
$ 35.84 million $ 18,512
Apr 24, 12 AM $ 0.089
-0.56%
$ 35.59 million $ 18,915
Apr 23, 11 PM $ 0.0894
-1.67%
$ 35.77 million $ 19,321
Apr 23, 10 PM $ 0.091
+0.21%
$ 36.4 million $ 19,693
Apr 23, 9 PM $ 0.0908
-0.48%
$ 36.3 million $ 19,142
Apr 23, 8 PM $ 0.0911
-0.06%
$ 36.45 million $ 18,498
Apr 23, 7 PM $ 0.0913
+0.31%
$ 36.5 million $ 17,915
Apr 23, 6 PM $ 0.0908
-0.57%
$ 36.33 million $ 17,228
Apr 23, 5 PM $ 0.0914
+0.12%
$ 36.58 million $ 16,632
Apr 23, 4 PM $ 0.0914
+1.50%
$ 36.56 million $ 16,049
Apr 23, 3 PM $ 0.0901
-0.21%
$ 36.05 million $ 15,723
Apr 23, 2 PM $ 0.0902
+0.05%
$ 36.1 million $ 15,670
Apr 23, 1 PM $ 0.09
-0.43%
$ 36.01 million $ 19,562
Apr 23, 12 PM $ 0.0904
+0.92%
$ 36.14 million $ 20,789