Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0835
-1.76%
$33.42 million $13,959
Apr 29, 2026 $0.085
-0.93%
$34.02 million $16,260
Apr 28, 2026 $0.0859
+1.32%
$34.42 million $10,001
Apr 27, 2026 $0.0849
-3.78%
$34 million $18,963
Apr 26, 2026 $0.0883
+1.16%
$35.29 million $12,298
Apr 25, 2026 $0.0872
+3.41%
$34.88 million $14,899
Apr 24, 2026 $0.0843
-5.83%
$33.7 million $13,537
Apr 23, 2026 $0.0894
+1.42%
$35.77 million $19,321
Apr 22, 2026 $0.0883
-0.94%
$35.33 million $8,414
Apr 21, 2026 $0.0896
-4.29%
$-- $21,104
Apr 20, 2026 $0.0936
+5.36%
$37.42 million $15,231
Apr 19, 2026 $0.0889
-2.04%
$35.58 million $9,975
Apr 18, 2026 $0.0907
-6.97%
$36.28 million $6,509
Apr 17, 2026 $0.0976
-0.68%
$39 million $9,906
Apr 16, 2026 $0.0979
-0.72%
$39.16 million $9,939
Apr 15, 2026 $0.0985
-2.63%
$39.42 million $13,256
Apr 14, 2026 $0.101
+3.32%
$40.46 million $13,915
Apr 13, 2026 $0.098
-1.06%
$39.2 million $13,659
Apr 12, 2026 $0.099
+0.60%
$39.6 million $18,685
Apr 11, 2026 $0.0983
+5.00%
$39.36 million $21,681
Apr 10, 2026 $0.0937
+3.47%
$37.47 million $16,411
Apr 9, 2026 $0.0905
+0.59%
$36.19 million $18,824
Apr 8, 2026 $0.0898
-3.09%
$35.94 million $13,077
Apr 7, 2026 $0.0927
+7.47%
$37.09 million $31,695
Apr 6, 2026 $0.0864
+4.16%
$34.55 million $36,162
Apr 5, 2026 $0.0828
-4.36%
$33.13 million $17,662
Apr 4, 2026 $0.0865
+5.37%
$34.6 million $27,062
Apr 3, 2026 $0.0822
+4.05%
$32.86 million $24,599
Apr 2, 2026 $0.0789
+1.34%
$31.55 million $32,261
Apr 1, 2026 $0.0777
-2.23%
$31.09 million $38,371
Mar 31, 2026 $0.0795
-0.94%
$31.79 million $29,976
Mar 30, 2026 $0.0803
-0.16%
$32.13 million $35,583
Mar 29, 2026 $0.0805
-1.72%
$32.21 million $20,034
Mar 28, 2026 $0.082
+2.30%
$32.8 million $28,250
Mar 27, 2026 $0.0801
-0.78%
$32.03 million $20,256
Mar 26, 2026 $0.0807
-9.58%
$32.26 million $27,104
Mar 25, 2026 $0.089
-0.33%
$35.6 million $18,100
Mar 24, 2026 $0.0892
-3.41%
$35.67 million $16,089
Mar 23, 2026 $0.0936
+3.83%
$-- $12,920
Mar 22, 2026 $0.0903
-4.51%
$36.11 million $16,840
Mar 21, 2026 $0.0946
-3.94%
$37.81 million $70,018
Mar 20, 2026 $0.0993
+5.93%
$39.67 million $61,211
Mar 19, 2026 $0.101
+45.65%
$40.51 million $38,177
Mar 18, 2026 $0.0695
+0.31%
$27.81 million $14,624
Mar 17, 2026 $0.0694
+0.64%
$27.74 million $19,484
Mar 16, 2026 $0.0689
-10.35%
$27.54 million $4,061
Mar 15, 2026 $0.0765
+10.15%
$30.59 million $11,779
Mar 14, 2026 $0.0701
-10.90%
$28.04 million $3,069
Mar 13, 2026 $0.0787
-24.40%
$31.49 million $8,755
Mar 12, 2026 $0.103
-10.06%
$41.66 million $6,185