TrendX Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0902
+0.10%
$ 36.07 million $ 13,136
1:12 PM $ 0.09
+0.00%
$ 36.07 million $ 13,136
1:11 PM $ 0.09
+0.00%
$ 36.07 million $ 13,148
1:10 PM $ 0.0901
+0.00%
$ 36.07 million $ 13,123
1:09 PM $ 0.0899
-0.11%
$ 35.97 million $ 13,132
1:08 PM $ 0.0901
+0.00%
$ 35.97 million $ 13,132
1:07 PM $ 0.09
+0.00%
$ 35.97 million $ 13,146
1:06 PM $ 0.0901
+0.00%
$ 35.97 million $ 13,132
1:05 PM $ 0.09
-0.14%
$ 35.97 million $ 13,135
1:03 PM $ 0.0901
+0.00%
$ 36.02 million $ 13,164
1:01 PM $ 0.0902
+0.08%
$ 36.02 million $ 13,165
1:00 PM $ 0.0902
+0.00%
$ 36.02 million $ 13,165
12:59 PM $ 0.09
-0.14%
$ 36.01 million $ 13,149
12:57 PM $ 0.09
+0.00%
$ 36.01 million $ 13,175
12:56 PM $ 0.0902
+0.00%
$ 36.01 million $ 13,169
12:55 PM $ 0.0901
-0.11%
$ 36.01 million $ 13,169
12:53 PM $ 0.0901
+0.00%
$ 36.04 million $ 13,215
12:52 PM $ 0.0902
+0.10%
$ 36.04 million $ 13,173
12:51 PM $ 0.09
+0.00%
$ 36.04 million $ 13,221
12:50 PM $ 0.0901
+0.07%
$ 36.04 million $ 13,241
12:49 PM $ 0.0901
+0.00%
$ 36.05 million $ 13,241
12:48 PM $ 0.0902
+0.09%
$ 36.05 million $ 13,203
12:47 PM $ 0.0901
-0.10%
$ 36.05 million $ 13,203
12:46 PM $ 0.0903
+0.11%
$ 36.05 million $ 13,174
12:43 PM $ 0.0901
+0.00%
$ 36.03 million $ 13,224
12:42 PM $ 0.0902
-0.02%
$ 36.03 million $ 13,224
12:41 PM $ 0.0903
+0.03%
$ 36.03 million $ 13,177
12:40 PM $ 0.0902
-0.02%
$ 36.03 million $ 13,240
12:39 PM $ 0.0903
+0.12%
$ 36.14 million $ 13,222
12:38 PM $ 0.0901
+0.22%
$ 36.14 million $ 13,188
12:37 PM $ 0.0901
+0.00%
$ 36.14 million $ 13,193
12:36 PM $ 0.09
-0.08%
$ 36.14 million $ 13,193
12:35 PM $ 0.0901
+0.00%
$ 36.14 million $ 13,199
12:34 PM $ 0.09
+0.00%
$ 36.01 million $ 13,199
12:32 PM $ 0.0901
+0.18%
$ 36.01 million $ 13,185
12:31 PM $ 0.0901
+0.00%
$ 36.01 million $ 13,206
12:30 PM $ 0.0899
-0.11%
$ 36.01 million $ 13,241
12:28 PM $ 0.0902
+0.21%
$ 36.07 million $ 13,184
12:27 PM $ 0.0901
+0.12%
$ 36.07 million $ 13,187
12:26 PM $ 0.0899
-0.10%
$ 36.07 million $ 13,194
12:25 PM $ 0.0899
-0.16%
$ 36.07 million $ 13,214
12:24 PM $ 0.09
+0.00%
$ 35.99 million $ 13,214
12:23 PM $ 0.0898
-0.18%
$ 35.99 million $ 13,180
12:21 PM $ 0.0899
+0.10%
$ 35.99 million $ 13,213
12:20 PM $ 0.0899
-0.11%
$ 35.99 million $ 13,213
12:19 PM $ 0.0899
-0.13%
$ 35.94 million $ 13,177
12:18 PM $ 0.0901
+0.21%
$ 35.94 million $ 13,173
12:17 PM $ 0.09
+0.00%
$ 35.94 million $ 13,143
12:16 PM $ 0.0898
-0.20%
$ 35.94 million $ 13,177
12:15 PM $ 0.0901
+0.07%
$ 35.94 million $ 13,163