Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0678
+4.83%
$27.11 million $57,114
Jun 12, 11 PM $0.0647
+0.32%
$25.88 million $55,894
Jun 12, 10 PM $0.0646
+0.10%
$25.82 million $58,461
Jun 12, 9 PM $0.0646
-1.43%
$25.82 million $61,352
Jun 12, 8 PM $0.0656
+2.16%
$26.24 million $62,744
Jun 12, 7 PM $0.0653
+0.00%
$26.13 million $66,031
Jun 12, 6 PM $0.0655
-0.65%
$26.2 million $67,633
Jun 12, 5 PM $0.066
-0.21%
$26.41 million $68,392
Jun 12, 4 PM $0.0661
-4.38%
$26.45 million $69,214
Jun 12, 3 PM $0.0692
+0.40%
$27.68 million $72,488
Jun 12, 2 PM $0.0689
+1.67%
$27.55 million $72,537
Jun 12, 1 PM $0.0678
-0.54%
$27.12 million $72,319
Jun 12, 12 PM $0.0682
+3.37%
$27.29 million $72,307
Jun 12, 11 AM $0.0658
+0.33%
$26.32 million $71,008
Jun 12, 10 AM $0.0656
-3.66%
$26.24 million $67,496
Jun 12, 9 AM $0.0682
+3.68%
$27.29 million $61,555
Jun 12, 8 AM $0.0654
+0.99%
$26.15 million $58,592
Jun 12, 7 AM $0.0648
-1.13%
$25.93 million $57,432
Jun 12, 6 AM $0.0657
-0.99%
$26.26 million $58,130
Jun 12, 5 AM $0.0664
-2.17%
$26.54 million $57,487
Jun 12, 4 AM $0.0679
+3.17%
$27.15 million $56,202
Jun 12, 3 AM $0.0657
+1.50%
$26.3 million $53,343
Jun 12, 2 AM $0.0648
+1.19%
$25.93 million $50,453
Jun 12, 1 AM $0.064
-0.43%
$25.61 million $49,526
Jun 12, 12 AM $0.0644
-0.23%
$25.75 million $51,169
Jun 11, 11 PM $0.0647
+1.73%
$25.88 million $51,026
Jun 11, 10 PM $0.0637
+0.62%
$25.46 million $49,637
Jun 11, 9 PM $0.0632
-0.51%
$25.28 million $48,004
Jun 11, 8 PM $0.0635
-1.80%
$25.39 million $48,959
Jun 11, 7 PM $0.065
-2.80%
$25.99 million $49,067
Jun 11, 6 PM $0.0668
-0.24%
$26.73 million $53,587
Jun 11, 5 PM $0.0668
-2.37%
$26.72 million $56,625
Jun 11, 4 PM $0.0684
+0.15%
$27.35 million $58,547
Jun 11, 3 PM $0.0682
+0.78%
$27.28 million $58,081
Jun 11, 2 PM $0.0676
-0.24%
$27.05 million $56,600
Jun 11, 1 PM $0.0678
+2.46%
$27.11 million $54,620
Jun 11, 12 PM $0.0663
-4.55%
$26.52 million $53,903
Jun 11, 11 AM $0.0695
+0.06%
$27.78 million $55,584
Jun 11, 10 AM $0.0694
+0.26%
$27.76 million $56,996
Jun 11, 9 AM $0.0687
-0.24%
$27.5 million $57,298
Jun 11, 8 AM $0.069
+6.43%
$27.59 million $56,889
Jun 11, 7 AM $0.0648
-0.03%
$25.91 million $53,178
Jun 11, 6 AM $0.0649
+3.64%
$25.96 million $52,940
Jun 11, 5 AM $0.0624
-0.29%
$24.97 million $48,974
Jun 11, 4 AM $0.0626
-0.60%
$25.02 million $48,170
Jun 11, 3 AM $0.0629
+0.38%
$25.15 million $47,195
Jun 11, 2 AM $0.0626
+0.51%
$25.04 million $46,681
Jun 11, 1 AM $0.0623
+3.34%
$24.93 million $45,797
Jun 11, 12 AM $0.0602
-0.56%
$24.1 million $40,485
Jun 10, 11 PM $0.0607
+0.09%
$24.27 million $39,075