TrendX Historical Data

XTTA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0904
+0.92%
$ 36.14 million $ 20,789
Apr 23, 11 AM $ 0.0896
+0.81%
$ 35.85 million $ 19,876
Apr 23, 10 AM $ 0.089
+0.43%
$ 35.58 million $ 18,937
Apr 23, 9 AM $ 0.0885
-3.80%
$ 35.41 million $ 18,018
Apr 23, 8 AM $ 0.092
+4.20%
$ 36.78 million $ 18,312
Apr 23, 7 AM $ 0.0883
-3.31%
$ 35.33 million $ 15,052
Apr 23, 6 AM $ 0.0914
+0.91%
$ 36.58 million $ 14,484
Apr 23, 5 AM $ 0.0906
+0.48%
$ 36.23 million $ 13,716
Apr 23, 4 AM $ 0.0902
-0.35%
$ 36.08 million $ 12,626
Apr 23, 3 AM $ 0.0904
-2.57%
$ 36.17 million $ 11,714
Apr 23, 2 AM $ 0.0927
+2.03%
$ 37.08 million $ 11,222
Apr 23, 1 AM $ 0.0908
-0.02%
$ 36.32 million $ 10,221
Apr 23, 12 AM $ 0.0908
+2.95%
$ 36.31 million $ 9,524
Apr 22, 11 PM $ 0.0883
+0.02%
$ 35.31 million $ 8,414
Apr 22, 10 PM $ 0.0882
+0.25%
$ 35.28 million $ 7,669
Apr 22, 6 PM $ 0.088
+0.00%
$ 35.19 million $ 7,412
Apr 22, 5 PM $ 0.0883
-0.39%
$ 35.32 million $ 7,418
Apr 22, 4 PM $ 0.0884
-2.35%
$ 35.37 million $ 7,371
Apr 22, 3 PM $ 0.0901
+0.00%
$ 36.04 million $ 7,271
Apr 22, 2 PM $ 0.0902
+3.41%
$ 36.06 million $ 7,243
Apr 22, 1 PM $ 0.0872
+0.20%
$ 34.89 million $ 3,487
Apr 22, 12 PM $ 0.0872
+0.00%
$ 34.88 million $ 2,517
Apr 22, 11 AM $ 0.0871
+0.09%
$ 34.83 million $ 2,802
Apr 22, 10 AM $ 0.0869
-0.76%
$ 34.76 million $ 6,454
Apr 22, 9 AM $ 0.0872
+0.50%
$ 34.87 million $ 6,399
Apr 22, 8 AM $ 0.0868
+0.37%
$ 34.72 million $ 6,156
Apr 22, 3 AM $ 0.0879
-0.37%
$ 35.15 million $ 11,830
Apr 22, 12 AM $ 0.0891
+0.00%
$ 35.64 million $ 13,684
Apr 21, 3 PM $ 0.0896
-0.06%
$ 35.85 million $ 21,104
Apr 21, 2 PM $ 0.0895
-1.13%
$ 35.8 million $ 21,221
Apr 21, 11 AM $ 0.0948
+2.54%
$ 37.92 million $ 21,666
Apr 21, 10 AM $ 0.0893
+0.00%
$ -- $ 18,603
Apr 21, 9 AM $ 0.0894
+1.44%
$ 35.75 million $ 18,603
Apr 21, 8 AM $ 0.0881
+2.71%
$ 35.24 million $ 18,355
Apr 21, 7 AM $ 0.0888
-1.66%
$ 35.53 million $ 15,407
Apr 21, 6 AM $ 0.0904
-2.33%
$ 36.18 million $ 15,125
Apr 21, 5 AM $ 0.0927
-1.56%
$ 37.07 million $ 15,598
Apr 21, 4 AM $ 0.0941
-0.17%
$ 37.63 million $ 15,778
Apr 21, 3 AM $ 0.0942
+0.69%
$ 37.67 million $ 16,355
Apr 21, 2 AM $ 0.0935
-0.28%
$ 37.39 million $ 16,839
Apr 21, 1 AM $ 0.0937
-0.30%
$ 37.48 million $ 16,751
Apr 21, 12 AM $ 0.0939
+0.29%
$ 37.57 million $ 15,970
Apr 20, 11 PM $ 0.0936
+0.08%
$ 37.46 million $ 15,231
Apr 20, 10 PM $ 0.0936
-0.61%
$ 37.45 million $ 15,007
Apr 20, 9 PM $ 0.0941
-0.04%
$ 37.64 million $ 14,810
Apr 20, 8 PM $ 0.0943
+0.35%
$ 37.7 million $ 14,485
Apr 20, 7 PM $ 0.094
-0.51%
$ 37.61 million $ 14,082
Apr 20, 6 PM $ 0.0944
-0.26%
$ 37.77 million $ 13,820
Apr 20, 5 PM $ 0.0946
-0.25%
$ 37.83 million $ 14,768
Apr 20, 4 PM $ 0.0947
-0.26%
$ 37.89 million $ 13,848