TrendX Historical Data

XTTA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.204
+0.68%
$ 81.74 million $ 10,648
Jan 2, 6 PM $ 0.205
+0.00%
$ 82.01 million $ 9,602
Jan 2, 5 PM $ 0.197
+0.00%
$ 78.79 million $ 9,440
Jan 2, 2 PM $ 0.195
-3.29%
$ 78.1 million $ 30,509
Jan 2, 1 PM $ 0.202
+2.44%
$ 80.76 million $ 29,961
Jan 2, 12 PM $ 0.204
+0.00%
$ -- $ 30,690
Jan 2, 11 AM $ 0.206
-0.33%
$ 82.26 million $ 28,887
Jan 2, 10 AM $ 0.201
+0.00%
$ 80.33 million $ 28,958
Jan 2, 8 AM $ 0.202
+5.35%
$ 80.81 million $ 28,627
Jan 2, 6 AM $ 0.2
+0.00%
$ 79.97 million $ 26,430
Jan 2, 5 AM $ 0.197
-2.18%
$ 78.99 million $ 26,601
Jan 2, 4 AM $ 0.202
+0.00%
$ 80.79 million $ 26,399
Jan 2, 3 AM $ 0.2
-1.61%
$ 79.91 million $ 26,024
Jan 2, 2 AM $ 0.195
-5.87%
$ 77.81 million $ 25,161
Jan 2, 1 AM $ 0.207
+0.96%
$ 82.66 million $ 24,920
Jan 1, 3 PM $ 0.209
+0.58%
$ 83.77 million $ 24,993
Jan 1, 2 PM $ 0.204
-1.51%
$ 81.62 million $ 24,958
Jan 1, 1 PM $ 0.211
-0.25%
$ 84.55 million $ 24,742
Jan 1, 5 AM $ 0.184
+0.00%
$ 73.69 million $ 19,901
Dec 31, 9 PM $ 0.212
+0.00%
$ -- $ 19,701
Dec 31, 1 PM $ 0.21
+0.45%
$ -- $ 18,693
Dec 31, 8 AM $ 0.207
-1.17%
$ -- $ 18,091
Dec 31, 7 AM $ 0.212
+1.56%
$ -- $ 16,079
Dec 31, 6 AM $ 0.209
+0.53%
$ -- $ 15,667
Dec 31, 4 AM $ 0.208
-0.76%
$ -- $ 15,239
Dec 31, 3 AM $ 0.21
-3.64%
$ -- $ 13,254
Dec 31, 2 AM $ 0.221
-0.04%
$ -- $ 12,054
Dec 31, 1 AM $ 0.226
-2.16%
$ -- $ 11,298
Dec 31, 12 AM $ 0.22
+0.41%
$ -- $ 9,538
Dec 30, 11 PM $ 0.218
+0.32%
$ -- $ 8,774
Dec 30, 10 PM $ 0.218
+0.00%
$ -- $ 9,239
Download