TrendX Historical Data

XTTA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0947
-0.26%
$ 37.89 million $ 13,848
Apr 20, 3 PM $ 0.095
+0.35%
$ 38.01 million $ 14,195
Apr 20, 2 PM $ 0.0946
-0.10%
$ 37.86 million $ 13,331
Apr 20, 1 PM $ 0.0947
-0.02%
$ 37.87 million $ 13,064
Apr 20, 12 PM $ 0.0947
+0.03%
$ 37.9 million $ 12,838
Apr 20, 11 AM $ 0.0946
-0.04%
$ 37.84 million $ 13,015
Apr 20, 10 AM $ 0.0947
+0.37%
$ 37.88 million $ 12,804
Apr 20, 9 AM $ 0.0944
-0.20%
$ 37.78 million $ 12,028
Apr 20, 8 AM $ 0.0946
+0.74%
$ 37.83 million $ 12,985
Apr 20, 7 AM $ 0.094
-0.26%
$ 37.61 million $ 12,485
Apr 20, 6 AM $ 0.0942
-0.65%
$ 37.67 million $ 12,113
Apr 20, 5 AM $ 0.0948
+5.84%
$ 37.94 million $ 11,825
Apr 20, 4 AM $ 0.0896
+0.18%
$ 35.84 million $ 10,921
Apr 20, 3 AM $ 0.0895
-0.62%
$ 35.81 million $ 10,907
Apr 20, 2 AM $ 0.09
+1.25%
$ 36.01 million $ 10,181
Apr 20, 1 AM $ 0.089
+0.10%
$ 35.59 million $ 9,776
Apr 20, 12 AM $ 0.089
+0.08%
$ 35.58 million $ 9,998
Apr 19, 11 PM $ 0.0889
+0.11%
$ 35.58 million $ 9,975
Apr 19, 10 PM $ 0.0891
-0.13%
$ 35.62 million $ 9,658
Apr 19, 9 PM $ 0.0891
+0.18%
$ 35.65 million $ 9,464
Apr 19, 8 PM $ 0.0889
-0.15%
$ 35.55 million $ 9,418
Apr 19, 7 PM $ 0.089
-0.24%
$ 35.58 million $ 9,583
Apr 19, 6 PM $ 0.0893
-0.15%
$ 35.7 million $ 10,767
Apr 19, 5 PM $ 0.0893
+0.26%
$ 35.73 million $ 9,598
Apr 19, 4 PM $ 0.0892
-0.51%
$ 35.67 million $ 9,541
Apr 19, 3 PM $ 0.0896
+0.02%
$ 35.82 million $ 8,741
Apr 19, 2 PM $ 0.0896
+0.24%
$ 35.84 million $ 8,597
Apr 19, 1 PM $ 0.0895
+0.14%
$ 35.78 million $ 8,474
Apr 19, 12 PM $ 0.0894
-0.09%
$ 35.75 million $ 8,431
Apr 19, 11 AM $ 0.0894
+0.08%
$ 35.75 million $ 7,964
Apr 19, 10 AM $ 0.0894
+0.12%
$ 35.75 million $ 8,219
Apr 19, 9 AM $ 0.0893
-1.32%
$ 35.74 million $ 8,133
Apr 19, 8 AM $ 0.0905
-0.01%
$ 36.18 million $ 7,805
Apr 19, 7 AM $ 0.0905
+0.14%
$ 36.21 million $ 7,686
Apr 19, 6 AM $ 0.0905
-0.05%
$ 36.19 million $ 7,570
Apr 19, 5 AM $ 0.0904
-0.13%
$ 36.17 million $ 7,523
Apr 19, 4 AM $ 0.0905
+0.26%
$ 36.19 million $ 7,057
Apr 19, 3 AM $ 0.0903
-0.68%
$ 36.12 million $ 6,408
Apr 19, 2 AM $ 0.091
+0.42%
$ 36.39 million $ 6,302
Apr 19, 1 AM $ 0.0907
-0.13%
$ 36.27 million $ 6,205
Apr 19, 12 AM $ 0.0908
+0.06%
$ 36.34 million $ 6,302
Apr 18, 11 PM $ 0.0907
-0.11%
$ 36.28 million $ 6,509
Apr 18, 10 PM $ 0.0907
-0.28%
$ 36.28 million $ 6,815
Apr 18, 9 PM $ 0.0909
-0.16%
$ 36.35 million $ 6,977
Apr 18, 8 PM $ 0.0909
+0.47%
$ 36.37 million $ 7,139
Apr 18, 7 PM $ 0.0906
-5.63%
$ 36.23 million $ 7,153
Apr 18, 6 PM $ 0.0961
+0.25%
$ 38.43 million $ 6,761
Apr 18, 5 PM $ 0.0958
-0.07%
$ 38.31 million $ 6,598
Apr 18, 4 PM $ 0.0959
-0.30%
$ 38.37 million $ 7,002
Apr 18, 3 PM $ 0.0961
-0.03%
$ 38.45 million $ 7,596