Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0607
+0.28%
$24.26 million $37,597
Jun 10, 9 PM $0.0606
+0.16%
$24.23 million $36,085
Jun 10, 8 PM $0.0606
+0.69%
$24.23 million $33,439
Jun 10, 7 PM $0.0602
-4.01%
$24.08 million $33,022
Jun 10, 6 PM $0.0627
-2.24%
$25.08 million $30,439
Jun 10, 5 PM $0.0642
-1.28%
$25.68 million $27,449
Jun 10, 4 PM $0.0651
-7.75%
$26.05 million $28,621
Jun 10, 3 PM $0.0705
+0.00%
$28.21 million $30,196
Jun 10, 2 PM $0.0705
-1.06%
$28.18 million $30,974
Jun 10, 1 PM $0.0711
+0.18%
$28.46 million $32,249
Jun 10, 12 PM $0.0711
+0.01%
$28.43 million $31,800
Jun 10, 11 AM $0.0711
-0.22%
$28.45 million $30,491
Jun 10, 10 AM $0.0712
+2.81%
$28.49 million $30,667
Jun 10, 9 AM $0.0692
-0.28%
$27.69 million $28,844
Jun 10, 8 AM $0.0695
-2.72%
$27.8 million $27,942
Jun 10, 7 AM $0.0714
+3.81%
$28.55 million $27,121
Jun 10, 6 AM $0.0688
-1.96%
$27.53 million $25,808
Jun 10, 5 AM $0.0702
-0.31%
$28.1 million $26,846
Jun 10, 4 AM $0.0704
+0.07%
$28.17 million $26,744
Jun 10, 3 AM $0.0703
-0.39%
$28.13 million $26,513
Jun 10, 2 AM $0.0706
-0.82%
$28.26 million $25,667
Jun 10, 1 AM $0.0713
-0.47%
$28.51 million $25,624
Jun 10, 12 AM $0.0716
+1.19%
$28.63 million $25,190
Jun 9, 11 PM $0.0707
-0.16%
$28.28 million $20,314
Jun 9, 10 PM $0.0708
+0.10%
$28.3 million $20,112
Jun 9, 9 PM $0.0707
-0.06%
$28.29 million $23,358
Jun 9, 8 PM $0.0708
+0.42%
$28.34 million $23,645
Jun 9, 7 PM $0.0705
-0.21%
$28.2 million $23,661
Jun 9, 6 PM $0.0707
+0.92%
$28.28 million $23,387
Jun 9, 5 PM $0.0702
-2.75%
$28.06 million $22,657
Jun 9, 4 PM $0.0722
-2.00%
$28.88 million $19,809
Jun 9, 3 PM $0.0736
+1.83%
$29.44 million $18,470
Jun 9, 2 PM $0.0722
-2.13%
$28.89 million $16,630
Jun 9, 1 PM $0.0737
-1.25%
$29.5 million $15,734
Jun 9, 12 PM $0.0747
+0.74%
$29.89 million $15,042
Jun 9, 11 AM $0.0742
+0.09%
$29.69 million $16,968
Jun 9, 10 AM $0.0742
-1.17%
$29.68 million $17,326
Jun 9, 9 AM $0.0751
-0.35%
$30.06 million $18,962
Jun 9, 8 AM $0.0755
-0.03%
$30.19 million $20,535
Jun 9, 7 AM $0.0756
+0.54%
$30.22 million $22,329
Jun 9, 6 AM $0.0752
+0.41%
$30.08 million $22,291
Jun 9, 5 AM $0.0749
+0.09%
$29.98 million $23,418
Jun 9, 4 AM $0.0748
+0.02%
$29.93 million $23,434
Jun 9, 3 AM $0.0749
+0.55%
$29.95 million $24,246
Jun 9, 2 AM $0.0744
+0.19%
$29.78 million $25,798
Jun 9, 1 AM $0.0743
-1.72%
$29.73 million $25,722
Jun 9, 12 AM $0.0758
-0.73%
$30.32 million $26,758
Jun 8, 11 PM $0.076
+0.21%
$30.39 million $25,109
Jun 8, 10 PM $0.0758
+0.04%
$30.32 million $24,619
Jun 8, 9 PM $0.0756
-0.18%
$30.25 million $24,378