TrendX Historical Data

XTTA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0961
-0.03%
$ 38.45 million $ 7,596
Apr 18, 2 PM $ 0.0962
+0.28%
$ 38.46 million $ 8,101
Apr 18, 1 PM $ 0.0959
-0.31%
$ 38.38 million $ 8,063
Apr 18, 12 PM $ 0.0963
+0.00%
$ 38.52 million $ 8,335
Apr 18, 11 AM $ 0.0964
-0.23%
$ 38.54 million $ 8,652
Apr 18, 10 AM $ 0.0966
-0.77%
$ 38.65 million $ 8,484
Apr 18, 9 AM $ 0.0973
-0.30%
$ 38.93 million $ 8,792
Apr 18, 6 AM $ 0.0977
+0.03%
$ 39.1 million $ 9,336
Apr 18, 5 AM $ 0.0977
+0.00%
$ 39.08 million $ 9,914
Apr 18, 4 AM $ 0.0978
+1.05%
$ 39.11 million $ 9,965
Apr 18, 3 AM $ 0.0976
+0.35%
$ 39.06 million $ 10,191
Apr 18, 2 AM $ 0.0975
+0.01%
$ 38.99 million $ 10,278
Apr 18, 1 AM $ 0.0975
+0.10%
$ 39.02 million $ 10,281
Apr 18, 12 AM $ 0.0974
-0.11%
$ 38.96 million $ 9,940
Apr 17, 11 PM $ 0.0976
-0.13%
$ 39.03 million $ 9,906
Apr 17, 10 PM $ 0.0978
+0.32%
$ 39.1 million $ 9,665
Apr 17, 9 PM $ 0.0975
-0.45%
$ 39 million $ 9,904
Apr 17, 8 PM $ 0.0979
+0.51%
$ 39.15 million $ 9,956
Apr 17, 7 PM $ 0.0975
+0.08%
$ 38.98 million $ 9,716
Apr 17, 6 PM $ 0.0975
-0.29%
$ 38.98 million $ 9,110
Apr 17, 5 PM $ 0.0978
+0.01%
$ 39.12 million $ 8,681
Apr 17, 4 PM $ 0.0979
+0.17%
$ 39.17 million $ 8,674
Apr 17, 3 PM $ 0.0978
-0.30%
$ 39.13 million $ 8,510
Apr 17, 2 PM $ 0.0976
+0.39%
$ 39.05 million $ 9,317
Apr 17, 1 PM $ 0.0972
-0.68%
$ 38.88 million $ 9,259
Apr 17, 12 PM $ 0.0978
-0.03%
$ 39.14 million $ 9,108
Apr 17, 11 AM $ 0.0978
-0.50%
$ 39.12 million $ 9,403
Apr 17, 10 AM $ 0.098
-0.04%
$ 39.19 million $ 9,286
Apr 17, 9 AM $ 0.0981
-1.10%
$ 39.25 million $ 8,897
Apr 17, 8 AM $ 0.0992
-0.09%
$ 39.69 million $ 8,684
Apr 17, 7 AM $ 0.0994
+0.59%
$ 39.75 million $ 9,809
Apr 17, 6 AM $ 0.0987
-0.52%
$ 39.49 million $ 9,587
Apr 17, 5 AM $ 0.0993
+0.57%
$ 39.72 million $ 9,691
Apr 17, 4 AM $ 0.0988
-1.18%
$ 39.52 million $ 9,511
Apr 17, 3 AM $ 0.0999
-0.07%
$ 39.96 million $ 9,807
Apr 17, 2 AM $ 0.0999
+1.36%
$ 39.94 million $ 9,994
Apr 17, 1 AM $ 0.0985
+0.42%
$ 39.38 million $ 9,660
Apr 17, 12 AM $ 0.098
-0.26%
$ 39.2 million $ 9,632
Apr 16, 11 PM $ 0.0979
-0.30%
$ 39.16 million $ 9,939
Apr 16, 10 PM $ 0.0981
-0.03%
$ 39.25 million $ 10,154
Apr 16, 9 PM $ 0.0981
-0.04%
$ 39.24 million $ 9,777
Apr 16, 8 PM $ 0.0982
-0.40%
$ 39.29 million $ 10,059
Apr 16, 6 PM $ 0.0987
+0.06%
$ 39.46 million $ 11,150
Apr 16, 5 PM $ 0.0985
+0.36%
$ 39.42 million $ 11,574
Apr 16, 4 PM $ 0.0983
+0.58%
$ 39.3 million $ 12,228
Apr 16, 3 PM $ 0.0976
-0.15%
$ 39.05 million $ 12,159
Apr 16, 2 PM $ 0.0977
-0.18%
$ 39.1 million $ 10,924
Apr 16, 1 PM $ 0.0978
+0.11%
$ 39.13 million $ 11,331
Apr 16, 11 AM $ 0.0974
-0.07%
$ 38.96 million $ 11,223
Apr 16, 9 AM $ 0.0974
-0.22%
$ 38.96 million $ 12,255