Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0758
-0.20%
$30.33 million $26,400
Jun 8, 7 PM $0.0759
-0.95%
$30.36 million $25,800
Jun 8, 6 PM $0.0767
+0.36%
$30.67 million $25,851
Jun 8, 5 PM $0.0763
-0.96%
$30.54 million $25,455
Jun 8, 4 PM $0.077
-1.32%
$30.81 million $24,887
Jun 8, 3 PM $0.0783
-0.37%
$31.32 million $24,586
Jun 8, 2 PM $0.0786
+1.71%
$31.45 million $25,886
Jun 8, 1 PM $0.0772
+3.83%
$30.88 million $26,317
Jun 8, 12 PM $0.0744
-0.11%
$29.76 million $24,977
Jun 8, 11 AM $0.0742
-0.12%
$29.68 million $23,253
Jun 8, 10 AM $0.0742
-2.47%
$29.68 million $23,496
Jun 8, 9 AM $0.076
-1.30%
$30.41 million $23,450
Jun 8, 8 AM $0.0769
+0.84%
$30.78 million $23,911
Jun 8, 7 AM $0.0763
+1.02%
$30.51 million $23,381
Jun 8, 6 AM $0.0754
-0.94%
$30.17 million $22,356
Jun 8, 5 AM $0.0762
-0.97%
$30.48 million $21,388
Jun 8, 4 AM $0.0769
-0.11%
$30.75 million $20,479
Jun 8, 3 AM $0.0769
-0.64%
$30.78 million $20,515
Jun 8, 2 AM $0.0775
+0.13%
$31.01 million $19,370
Jun 8, 1 AM $0.0773
-0.15%
$30.94 million $18,189
Jun 8, 12 AM $0.0774
-0.04%
$30.97 million $15,634
Jun 7, 11 PM $0.0773
-0.22%
$30.91 million $14,905
Jun 7, 10 PM $0.0773
-0.78%
$30.92 million $14,632
Jun 7, 9 PM $0.0779
-0.11%
$31.15 million $15,758
Jun 7, 7 PM $0.0785
+0.32%
$31.41 million $18,542
Jun 7, 6 PM $0.0786
+0.31%
$31.44 million $20,215
Jun 7, 4 PM $0.0783
+0.35%
$31.32 million $25,702
Jun 7, 3 PM $0.0777
+1.59%
$31.06 million $26,459
Jun 7, 2 PM $0.0765
-0.84%
$30.61 million $26,858
Jun 7, 1 PM $0.077
+0.42%
$30.8 million $29,170
Jun 7, 12 PM $0.0766
+0.01%
$30.64 million $29,188
Jun 7, 11 AM $0.0765
-0.66%
$30.61 million $28,989
Jun 7, 10 AM $0.077
+0.15%
$30.79 million $30,541
Jun 7, 9 AM $0.0768
-0.29%
$30.71 million $30,249
Jun 7, 8 AM $0.0769
-0.33%
$30.76 million $28,624
Jun 7, 7 AM $0.0771
-1.83%
$30.84 million $26,989
Jun 7, 5 AM $0.0769
-0.05%
$30.75 million $25,620
Jun 7, 4 AM $0.0769
-3.55%
$30.74 million $25,399
Jun 7, 3 AM $0.0794
+0.15%
$31.75 million $24,899
Jun 7, 2 AM $0.0792
-0.69%
$31.66 million $25,594
Jun 7, 1 AM $0.0799
+0.96%
$31.96 million $28,520
Jun 6, 10 PM $0.0791
-2.19%
$31.65 million $30,816
Jun 6, 9 PM $0.0809
+0.19%
$32.36 million $29,841
Jun 6, 8 PM $0.0806
-0.24%
$32.22 million $27,602
Jun 6, 7 PM $0.0807
-0.04%
$32.28 million $25,896
Jun 6, 6 PM $0.0807
-0.23%
$32.28 million $24,581
Jun 6, 5 PM $0.0808
+0.27%
$32.33 million $22,974
Jun 6, 4 PM $0.0806
-2.65%
$32.23 million $20,988
Jun 6, 3 PM $0.0826
-0.69%
$33.05 million $19,661
Jun 6, 2 PM $0.0832
+0.72%
$33.27 million $17,607