TrendX Historical Data

XTTA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0974
-0.22%
$ 38.96 million $ 12,255
Apr 16, 8 AM $ 0.0974
-0.61%
$ 38.95 million $ 12,272
Apr 16, 7 AM $ 0.0981
-0.30%
$ 39.23 million $ 11,198
Apr 16, 6 AM $ 0.0984
-0.02%
$ 39.37 million $ 11,205
Apr 16, 5 AM $ 0.0981
-0.17%
$ 39.26 million $ 11,812
Apr 16, 4 AM $ 0.0983
-0.11%
$ 39.3 million $ 11,905
Apr 16, 3 AM $ 0.0984
-0.09%
$ 39.37 million $ 11,737
Apr 16, 2 AM $ 0.0984
-0.04%
$ 39.38 million $ 11,441
Apr 16, 1 AM $ 0.0985
-0.04%
$ 39.4 million $ 12,728
Apr 16, 12 AM $ 0.0985
-0.10%
$ 39.4 million $ 12,784
Apr 15, 11 PM $ 0.0985
-0.22%
$ 39.42 million $ 13,256
Apr 15, 10 PM $ 0.0986
-0.67%
$ 39.45 million $ 12,992
Apr 15, 9 PM $ 0.0992
-0.64%
$ 39.69 million $ 12,910
Apr 15, 8 PM $ 0.0998
+0.18%
$ 39.93 million $ 12,303
Apr 15, 7 PM $ 0.0996
-0.33%
$ 39.83 million $ 11,584
Apr 15, 6 PM $ 0.0998
-0.07%
$ 39.92 million $ 10,907
Apr 15, 5 PM $ 0.0999
-1.00%
$ 39.98 million $ 10,605
Apr 15, 4 PM $ 0.101
-0.04%
$ 40.33 million $ 9,401
Apr 15, 3 PM $ 0.101
+0.82%
$ 40.34 million $ 10,398
Apr 15, 2 PM $ 0.1
+0.23%
$ 40.07 million $ 10,965
Apr 15, 1 PM $ 0.0998
-0.12%
$ 39.93 million $ 10,806
Apr 15, 12 PM $ 0.0998
-0.13%
$ 39.93 million $ 11,123
Apr 15, 11 AM $ 0.0999
-0.05%
$ 39.97 million $ 11,749
Apr 15, 10 AM $ 0.0999
+0.65%
$ 39.95 million $ 12,088
Apr 15, 9 AM $ 0.0994
-0.08%
$ 39.76 million $ 12,634
Apr 15, 8 AM $ 0.0995
+1.92%
$ 39.81 million $ 12,717
Apr 15, 7 AM $ 0.0976
+0.48%
$ 39.03 million $ 13,088
Apr 15, 6 AM $ 0.097
-2.84%
$ 38.82 million $ 13,473
Apr 15, 5 AM $ 0.1
-0.81%
$ 39.98 million $ 13,647
Apr 15, 4 AM $ 0.101
+0.09%
$ 40.3 million $ 13,572
Apr 15, 3 AM $ 0.101
+0.83%
$ 40.42 million $ 14,237
Apr 15, 2 AM $ 0.1
-1.32%
$ 40.07 million $ 14,187
Apr 15, 1 AM $ 0.102
+2.10%
$ 40.65 million $ 14,304
Apr 15, 12 AM $ 0.0995
-1.73%
$ 39.78 million $ 13,864
Apr 14, 11 PM $ 0.101
-0.29%
$ 40.46 million $ 13,915
Apr 14, 9 PM $ 0.101
+0.03%
$ 40.6 million $ 13,860
Apr 14, 7 PM $ 0.101
+0.00%
$ 40.56 million $ 15,652
Apr 14, 6 PM $ 0.101
+0.31%
$ 40.53 million $ 15,877
Apr 14, 5 PM $ 0.101
-0.04%
$ 40.6 million $ 17,651
Apr 14, 4 PM $ 0.101
+0.96%
$ 40.59 million $ 17,634
Apr 14, 3 PM $ 0.101
+0.22%
$ 40.23 million $ 15,860
Apr 14, 2 PM $ 0.1
-0.67%
$ 40.19 million $ 15,284
Apr 14, 1 PM $ 0.102
-0.60%
$ 40.78 million $ 15,245
Apr 14, 12 PM $ 0.102
-1.48%
$ 40.98 million $ 15,962
Apr 14, 11 AM $ 0.104
-0.47%
$ 41.49 million $ 14,823
Apr 14, 10 AM $ 0.104
+4.18%
$ 41.65 million $ 14,734
Apr 14, 9 AM $ 0.1
+0.41%
$ 40.01 million $ 12,967
Apr 14, 8 AM $ 0.0997
-0.01%
$ 39.88 million $ 13,172
Apr 14, 7 AM $ 0.0998
-2.27%
$ 39.91 million $ 12,977
Apr 14, 6 AM $ 0.102
-0.20%
$ 40.8 million $ 13,075