Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0825
-1.12%
$33 million $16,548
Jun 6, 12 PM $0.0831
+3.27%
$33.24 million $13,941
Jun 6, 11 AM $0.0804
+11.00%
$32.16 million $14,330
Jun 6, 10 AM $0.0723
-2.76%
$28.94 million $11,126
Jun 6, 9 AM $0.0744
-0.61%
$29.78 million $10,310
Jun 6, 8 AM $0.0748
-0.25%
$29.94 million $12,505
Jun 6, 7 AM $0.075
+0.00%
$30.01 million $13,967
Jun 6, 6 AM $0.0751
-2.37%
$30.03 million $16,845
Jun 6, 5 AM $0.077
-0.31%
$30.79 million $17,206
Jun 6, 4 AM $0.0773
+1.44%
$30.9 million $21,877
Jun 6, 3 AM $0.0756
-8.91%
$30.25 million $21,501
Jun 6, 2 AM $0.0831
+5.32%
$33.26 million $23,923
Jun 6, 1 AM $0.0808
-3.82%
$32.33 million $21,455
Jun 5, 11 PM $0.0823
+0.00%
$32.9 million $18,659
Jun 5, 10 PM $0.0823
+0.76%
$32.91 million $18,805
Jun 5, 7 PM $0.0824
-0.48%
$32.96 million $22,369
Jun 5, 5 PM $0.0828
-0.29%
$33.12 million $25,927
Jun 5, 4 PM $0.083
-0.11%
$33.22 million $25,823
Jun 5, 3 PM $0.0829
-0.72%
$33.15 million $25,165
Jun 5, 2 PM $0.0824
-3.57%
$32.96 million $26,500
Jun 5, 1 PM $0.0856
-0.64%
$34.25 million $26,605
Jun 5, 12 PM $0.086
-1.43%
$34.39 million $26,991
Jun 5, 11 AM $0.0872
-0.34%
$34.88 million $26,883
Jun 5, 10 AM $0.0872
+4.65%
$34.86 million $27,327
Jun 5, 9 AM $0.0834
-1.27%
$33.35 million $28,158
Jun 5, 8 AM $0.0844
+0.59%
$33.76 million $27,614
Jun 5, 7 AM $0.084
-0.56%
$33.59 million $28,983
Jun 5, 6 AM $0.0844
+0.16%
$33.75 million $27,964
Jun 5, 4 AM $0.0731
-11.99%
$29.23 million $26,458
Jun 5, 3 AM $0.083
-2.42%
$33.19 million $25,149
Jun 5, 2 AM $0.0851
+1.53%
$34.03 million $26,107
Jun 5, 1 AM $0.0835
+0.76%
$33.39 million $27,002
Jun 5, 12 AM $0.083
-0.63%
$33.21 million $27,557
Jun 4, 11 PM $0.0834
+1.62%
$33.35 million $27,998
Jun 4, 10 PM $0.0806
-2.27%
$32.24 million $27,724
Jun 4, 9 PM $0.0825
-0.18%
$33.02 million $24,374
Jun 4, 8 PM $0.0828
-0.07%
$33.1 million $25,515
Jun 4, 7 PM $0.0828
+0.44%
$33.12 million $24,203
Jun 4, 6 PM $0.0825
-0.44%
$33.01 million $22,914
Jun 4, 5 PM $0.0828
-0.24%
$33.13 million $21,611
Jun 4, 3 PM $0.0833
+0.82%
$33.33 million $20,365
Jun 4, 2 PM $0.0826
-0.40%
$33.05 million $20,648
Jun 4, 1 PM $0.0829
+1.14%
$33.15 million $21,064
Jun 4, 12 PM $0.082
-0.56%
$32.8 million $20,635
Jun 4, 11 AM $0.0829
+3.46%
$33.16 million $21,297
Jun 4, 10 AM $0.0819
-0.91%
$32.76 million $20,082
Jun 4, 9 AM $0.0827
-0.45%
$33.09 million $18,204
Jun 4, 8 AM $0.083
+0.12%
$33.22 million $17,380
Jun 4, 7 AM $0.0833
+2.81%
$33.31 million $15,449
Jun 4, 6 AM $0.0812
-0.37%
$32.48 million $17,624