TrendX Historical Data

XTTA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.102
-0.20%
$ 40.8 million $ 13,075
Apr 14, 5 AM $ 0.102
-0.57%
$ 40.94 million $ 13,309
Apr 14, 4 AM $ 0.103
+0.15%
$ 41.15 million $ 13,888
Apr 14, 3 AM $ 0.103
+3.98%
$ 41.04 million $ 14,159
Apr 14, 2 AM $ 0.0988
-0.85%
$ 39.52 million $ 13,755
Apr 14, 1 AM $ 0.0993
+1.37%
$ 39.73 million $ 13,528
Apr 14, 12 AM $ 0.0979
+0.02%
$ 39.17 million $ 13,025
Apr 13, 10 PM $ 0.098
+0.00%
$ 39.2 million $ 13,659
Apr 13, 8 PM $ 0.0986
+0.29%
$ 39.44 million $ 13,281
Apr 13, 7 PM $ 0.0983
-0.14%
$ 39.3 million $ 12,210
Apr 13, 6 PM $ 0.0984
-0.44%
$ 39.38 million $ 11,563
Apr 13, 5 PM $ 0.0988
-1.00%
$ 39.51 million $ 11,065
Apr 13, 4 PM $ 0.0998
+0.00%
$ 39.91 million $ 11,060
Apr 13, 3 PM $ 0.0994
+0.00%
$ 39.75 million $ 11,922
Apr 13, 2 PM $ 0.0993
+2.35%
$ 39.73 million $ 12,106
Apr 13, 1 PM $ 0.0971
-2.13%
$ 38.86 million $ 11,887
Apr 13, 12 PM $ 0.0992
-0.12%
$ 39.68 million $ 11,782
Apr 13, 11 AM $ 0.0992
+0.14%
$ 39.67 million $ 12,470
Apr 13, 10 AM $ 0.099
+1.14%
$ 39.58 million $ 13,013
Apr 13, 9 AM $ 0.0975
-0.46%
$ 38.98 million $ 12,987
Apr 13, 8 AM $ 0.0978
+2.46%
$ 39.13 million $ 12,829
Apr 13, 7 AM $ 0.0955
+0.14%
$ 38.22 million $ 12,956
Apr 13, 6 AM $ 0.0953
-0.29%
$ 38.12 million $ 16,566
Apr 13, 5 AM $ 0.0956
+0.79%
$ 38.25 million $ 19,179
Apr 13, 4 AM $ 0.0948
-0.55%
$ 37.92 million $ 18,404
Apr 13, 3 AM $ 0.0954
-0.49%
$ 38.18 million $ 18,486
Apr 13, 2 AM $ 0.096
-0.24%
$ 38.39 million $ 18,366
Apr 13, 1 AM $ 0.096
-0.16%
$ 38.41 million $ 18,772
Apr 13, 12 AM $ 0.0962
-2.91%
$ 38.47 million $ 19,110
Apr 12, 11 PM $ 0.099
+0.03%
$ 39.6 million $ 18,685
Apr 12, 10 PM $ 0.0987
+0.10%
$ 39.46 million $ 18,985
Apr 12, 6 PM $ 0.0989
+0.72%
$ 39.55 million $ 20,066
Apr 12, 5 PM $ 0.0986
-0.20%
$ 39.42 million $ 19,977
Apr 12, 4 PM $ 0.0987
+0.89%
$ 39.47 million $ 20,074
Apr 12, 3 PM $ 0.0977
-0.41%
$ 39.1 million $ 20,228
Apr 12, 2 PM $ 0.0983
-0.06%
$ 39.3 million $ 20,464
Apr 12, 1 PM $ 0.0981
+0.31%
$ 39.26 million $ 20,713
Apr 12, 12 PM $ 0.0977
-0.29%
$ 39.09 million $ 20,811
Apr 12, 11 AM $ 0.0979
-0.04%
$ 39.17 million $ 21,264
Apr 12, 10 AM $ 0.0979
-0.84%
$ 39.16 million $ 21,683
Apr 12, 9 AM $ 0.0985
-0.38%
$ 39.39 million $ 21,995
Apr 12, 8 AM $ 0.0988
+0.79%
$ 39.51 million $ 22,496
Apr 12, 7 AM $ 0.0979
+0.38%
$ 39.16 million $ 22,851
Apr 12, 6 AM $ 0.0974
-1.22%
$ 38.94 million $ 19,286
Apr 12, 5 AM $ 0.0986
+0.16%
$ 39.45 million $ 16,944
Apr 12, 4 AM $ 0.0984
+0.08%
$ 39.35 million $ 18,368
Apr 12, 3 AM $ 0.0982
+0.05%
$ 39.28 million $ 18,382
Apr 12, 2 AM $ 0.0983
-0.06%
$ 39.32 million $ 18,899
Apr 12, 1 AM $ 0.0983
+0.07%
$ 39.31 million $ 19,367
Apr 12, 12 AM $ 0.0983
-0.14%
$ 39.31 million $ 21,439