Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0814
-1.44%
$32.57 million $18,682
Jun 4, 4 AM $0.0827
+1.67%
$33.07 million $18,942
Jun 4, 3 AM $0.0814
-1.07%
$32.56 million $18,733
Jun 4, 2 AM $0.0821
+0.58%
$32.85 million $19,870
Jun 4, 1 AM $0.0822
-0.97%
$32.87 million $18,056
Jun 4, 12 AM $0.0832
-1.05%
$33.27 million $17,764
Jun 3, 10 PM $0.0841
-1.21%
$33.62 million $12,383
Jun 3, 8 PM $0.0832
+0.09%
$33.28 million $12,030
Jun 3, 7 PM $0.083
+0.89%
$33.2 million $16,609
Jun 3, 4 PM $0.0821
+0.53%
$32.83 million $16,755
Jun 3, 3 PM $0.0816
-0.42%
$32.62 million $16,630
Jun 3, 2 PM $0.0819
+0.32%
$32.77 million $16,228
Jun 3, 1 PM $0.0817
+0.90%
$32.68 million $17,160
Jun 3, 12 PM $0.0822
+0.00%
$32.89 million $17,353
Jun 3, 11 AM $0.0825
+0.02%
$33.01 million $17,530
Jun 3, 10 AM $0.0826
-0.38%
$33.03 million $20,486
Jun 3, 9 AM $0.0829
+0.35%
$33.14 million $20,060
Jun 3, 8 AM $0.0825
-1.02%
$33.01 million $19,655
Jun 3, 7 AM $0.0834
+0.55%
$33.37 million $18,845
Jun 3, 6 AM $0.0829
+0.96%
$33.16 million $19,231
Jun 3, 5 AM $0.0821
-3.34%
$32.82 million $17,141
Jun 3, 4 AM $0.0835
+0.12%
$33.4 million $16,518
Jun 3, 3 AM $0.0835
-0.19%
$33.39 million $17,621
Jun 3, 2 AM $0.0836
+0.13%
$33.45 million $17,041
Jun 3, 12 AM $0.0824
+0.00%
$32.96 million $18,636
Jun 2, 11 PM $0.0835
+0.00%
$33.39 million $18,781
Jun 2, 10 PM $0.0839
-1.89%
$33.55 million $19,377
Jun 2, 6 PM $0.0855
+0.10%
$34.2 million $26,429
Jun 2, 5 PM $0.0853
+0.48%
$34.13 million $26,691
Jun 2, 4 PM $0.0848
+0.73%
$33.92 million $28,697
Jun 2, 3 PM $0.0841
+0.02%
$33.64 million $31,423
Jun 2, 2 PM $0.084
-0.06%
$33.6 million $32,028
Jun 2, 1 PM $0.084
-1.15%
$33.59 million $31,833
Jun 2, 12 PM $0.0848
-0.25%
$33.93 million $33,553
Jun 2, 11 AM $0.0851
+0.06%
$34.03 million $35,337
Jun 2, 10 AM $0.0851
-0.11%
$34.04 million $36,315
Jun 2, 9 AM $0.0853
-4.78%
$34.11 million $37,380
Jun 2, 8 AM $0.0899
+0.00%
$35.96 million $40,202
Jun 2, 7 AM $0.0895
-0.21%
$35.8 million $42,023
Jun 2, 6 AM $0.0896
+4.46%
$35.84 million $42,332
Jun 2, 5 AM $0.0858
+1.68%
$34.34 million $40,706
Jun 2, 4 AM $0.0842
-0.24%
$33.7 million $38,812
Jun 2, 3 AM $0.0846
-0.68%
$33.84 million $37,637
Jun 2, 2 AM $0.0851
-1.03%
$34.03 million $36,183
Jun 2, 1 AM $0.086
+0.25%
$34.4 million $34,555
Jun 2, 12 AM $0.0857
+0.23%
$34.29 million $33,712
Jun 1, 11 PM $0.0852
+2.20%
$34.1 million $32,774
Jun 1, 10 PM $0.0835
+0.14%
$33.39 million $32,121
Jun 1, 9 PM $0.0835
-0.51%
$33.38 million $31,768
Jun 1, 8 PM $0.0838
+0.30%
$33.51 million $31,080