Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendX Historical Data

XTTA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0837
-0.45%
$33.48 million $29,470
Jun 1, 6 PM $0.084
-0.35%
$33.6 million $27,869
Jun 1, 5 PM $0.0844
-2.54%
$33.75 million $25,739
Jun 1, 4 PM $0.0865
-1.33%
$34.58 million $24,656
Jun 1, 3 PM $0.0875
+0.73%
$35.02 million $26,213
Jun 1, 2 PM $0.087
-0.99%
$34.79 million $24,377
Jun 1, 1 PM $0.0879
+2.30%
$35.18 million $22,807
Jun 1, 12 PM $0.0862
+5.93%
$34.46 million $20,504
Jun 1, 11 AM $0.0814
+0.12%
$32.56 million $18,087
Jun 1, 10 AM $0.0814
-0.54%
$32.56 million $17,386
Jun 1, 9 AM $0.082
+0.18%
$32.8 million $16,572
Jun 1, 8 AM $0.0818
-3.60%
$32.71 million $14,630
Jun 1, 7 AM $0.0848
-1.13%
$33.93 million $12,565
Jun 1, 6 AM $0.0858
-0.82%
$34.34 million $10,029
Jun 1, 5 AM $0.0866
+1.32%
$34.64 million $8,991
Jun 1, 4 AM $0.0856
+0.64%
$34.24 million $8,410
Jun 1, 3 AM $0.084
+0.00%
$33.61 million $6,584
Jun 1, 1 AM $0.0838
+0.05%
$33.51 million $6,682
Jun 1, 12 AM $0.0835
+0.00%
$33.39 million $3,036
May 31, 10 PM $0.0834
-1.00%
$33.36 million $7,777
May 31, 7 PM $0.0833
-0.38%
$33.31 million $10,302
May 31, 6 PM $0.0837
+0.00%
$33.47 million $10,762
May 31, 5 PM $0.0845
+0.43%
$33.81 million $11,844
May 31, 4 PM $0.0849
-4.80%
$33.95 million $14,017
May 31, 3 PM $0.0909
-1.04%
$36.37 million $4,645
May 31, 10 AM $0.0918
+0.00%
$36.72 million $7,434
May 31, 9 AM $0.0889
+0.14%
$35.55 million $7,627
May 31, 5 AM $0.0884
+3.78%
$35.36 million $25,338
May 31, 4 AM $0.0855
+0.00%
$34.22 million $27,821
May 31, 3 AM $0.0853
+0.00%
$34.1 million $32,103
May 31, 2 AM $0.0854
+0.00%
$34.14 million $34,807
May 31, 12 AM $0.084
-0.08%
$33.58 million $35,053
May 30, 11 PM $0.0841
-0.05%
$33.64 million $35,436
May 30, 10 PM $0.0842
+0.12%
$33.67 million $35,723
May 30, 9 PM $0.0842
-0.18%
$33.66 million $36,747
May 30, 8 PM $0.0844
+0.56%
$33.76 million $36,740
May 30, 7 PM $0.0839
-1.22%
$33.57 million $36,936
May 30, 6 PM $0.0848
+0.38%
$33.93 million $37,509
May 30, 5 PM $0.0844
+0.35%
$33.75 million $37,517
May 30, 4 PM $0.0841
-1.24%
$33.66 million $37,673
May 30, 3 PM $0.0851
+1.40%
$34.06 million $36,221
May 30, 2 PM $0.084
-0.25%
$33.61 million $34,514
May 30, 1 PM $0.0843
+0.03%
$33.72 million $34,973
May 30, 12 PM $0.0842
-0.54%
$33.68 million $36,035
May 30, 11 AM $0.0846
-1.90%
$33.83 million $36,350
May 30, 10 AM $0.0861
-0.02%
$34.46 million $35,050
May 30, 9 AM $0.0862
-0.11%
$34.5 million $34,464
May 30, 8 AM $0.0863
+0.47%
$34.5 million $33,265
May 30, 7 AM $0.086
+0.06%
$34.4 million $32,723
May 30, 6 AM $0.0858
-0.50%
$34.34 million $31,489