Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0862
-0.37%
$34.48 million $35,540
May 30, 4 AM $0.0864
-0.73%
$34.57 million $35,968
May 30, 3 AM $0.087
+0.87%
$34.79 million $36,497
May 30, 2 AM $0.0863
-0.15%
$34.51 million $33,509
May 30, 1 AM $0.0865
-0.30%
$34.6 million $33,569
May 30, 12 AM $0.0869
+0.53%
$34.75 million $33,514
May 29, 11 PM $0.0865
-0.31%
$34.59 million $31,189
May 29, 10 PM $0.0866
+0.21%
$34.66 million $31,317
May 29, 9 PM $0.0864
+0.23%
$34.58 million $34,165
May 29, 8 PM $0.0863
-0.87%
$34.52 million $33,794
May 29, 7 PM $0.087
+1.28%
$34.8 million $34,450
May 29, 6 PM $0.086
+0.25%
$34.4 million $34,121
May 29, 5 PM $0.0858
-0.17%
$34.31 million $34,529
May 29, 4 PM $0.0859
-0.13%
$34.35 million $34,634
May 29, 3 PM $0.0859
+0.36%
$34.37 million $34,786
May 29, 2 PM $0.0856
-0.34%
$34.23 million $35,818
May 29, 1 PM $0.086
+0.18%
$34.39 million $35,768
May 29, 12 PM $0.0859
-1.04%
$34.34 million $34,294
May 29, 11 AM $0.0869
-1.45%
$34.74 million $34,621
May 29, 10 AM $0.0882
-0.05%
$35.29 million $36,836
May 29, 8 AM $0.0849
-1.28%
$33.95 million $37,958
May 29, 7 AM $0.086
-0.32%
$34.4 million $45,464
May 29, 6 AM $0.0862
-1.07%
$34.5 million $46,142
May 29, 5 AM $0.0874
+2.15%
$34.97 million $44,290
May 29, 4 AM $0.0855
+0.55%
$34.22 million $41,374
May 29, 3 AM $0.085
+0.10%
$34 million $42,334
May 29, 2 AM $0.0849
-1.01%
$33.97 million $41,275
May 29, 1 AM $0.0859
-0.01%
$34.36 million $40,341
May 29, 12 AM $0.086
-1.54%
$34.38 million $39,547
May 28, 11 PM $0.0873
-0.78%
$34.93 million $38,614
May 28, 10 PM $0.0881
-0.29%
$35.23 million $37,629
May 28, 9 PM $0.0885
-0.15%
$35.41 million $36,698
May 28, 8 PM $0.0887
+0.39%
$35.49 million $35,901
May 28, 7 PM $0.0883
-0.01%
$35.31 million $34,301
May 28, 6 PM $0.0882
+0.07%
$35.27 million $33,085
May 28, 5 PM $0.0884
+0.22%
$35.36 million $32,125
May 28, 4 PM $0.0883
+0.27%
$35.31 million $31,310
May 28, 3 PM $0.088
-0.18%
$35.18 million $30,445
May 28, 2 PM $0.0882
+7.56%
$35.28 million $28,775
May 28, 10 AM $0.0821
-0.74%
$32.85 million $4,081
May 28, 9 AM $0.0818
-0.22%
$32.73 million $2,138
May 28, 8 AM $0.0818
-0.87%
$32.73 million $1,770
May 28, 7 AM $0.0825
-5.45%
$33.02 million $23,698
May 28, 6 AM $0.0875
+3.38%
$35 million $17,710
May 28, 5 AM $0.0846
-0.16%
$33.83 million $16,158
May 28, 4 AM $0.0848
-0.10%
$33.91 million $16,121
May 28, 3 AM $0.0846
-0.27%
$33.83 million $14,047
May 28, 2 AM $0.0849
+0.01%
$33.95 million $14,394
May 28, 1 AM $0.0849
-0.09%
$33.97 million $14,938
May 27, 11 PM $0.085
+0.03%
$34 million $14,921