Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0851
+0.01%
$34.02 million $14,194
May 27, 9 PM $0.085
-0.22%
$33.99 million $14,733
May 27, 8 PM $0.0852
+0.25%
$34.08 million $15,912
May 27, 7 PM $0.0851
+0.00%
$34.03 million $17,424
May 27, 6 PM $0.085
-0.04%
$34 million $18,876
May 27, 5 PM $0.085
-0.06%
$34.01 million $19,815
May 27, 4 PM $0.085
+0.02%
$34.01 million $20,041
May 27, 3 PM $0.0851
-0.14%
$34.04 million $19,296
May 27, 2 PM $0.0852
-0.43%
$34.08 million $18,755
May 27, 1 PM $0.0856
+0.05%
$34.25 million $18,598
May 27, 12 PM $0.0855
-0.07%
$34.21 million $17,378
May 27, 11 AM $0.0856
-2.05%
$34.23 million $16,628
May 27, 10 AM $0.0875
+0.37%
$34.98 million $17,935
May 27, 9 AM $0.087
+0.41%
$34.81 million $18,929
May 27, 8 AM $0.0865
+0.19%
$34.62 million $22,358
May 27, 7 AM $0.0864
-0.02%
$34.55 million $23,235
May 27, 6 AM $0.0863
-0.36%
$34.53 million $25,190
May 27, 5 AM $0.0866
-0.02%
$34.63 million $27,401
May 27, 4 AM $0.0866
-0.17%
$34.66 million $27,504
May 27, 3 AM $0.0867
-0.09%
$34.69 million $26,861
May 27, 2 AM $0.0869
-0.34%
$34.74 million $27,068
May 27, 12 AM $0.0872
-0.01%
$34.86 million $23,621
May 26, 11 PM $0.0872
+0.01%
$34.89 million $23,518
May 26, 10 PM $0.0872
-0.33%
$34.87 million $23,574
May 26, 9 PM $0.0875
+0.02%
$34.98 million $23,097
May 26, 8 PM $0.0877
+0.18%
$35.07 million $25,825
May 26, 7 PM $0.0873
-0.45%
$34.94 million $24,598
May 26, 6 PM $0.0876
-0.35%
$35.04 million $22,993
May 26, 5 PM $0.0878
+0.99%
$35.12 million $21,949
May 26, 4 PM $0.087
+0.00%
$34.79 million $21,639
May 26, 3 PM $0.0878
+0.69%
$35.11 million $23,400
May 26, 2 PM $0.0882
-1.10%
$35.29 million $25,004
May 26, 12 PM $0.0895
+0.00%
$35.83 million $30,527
May 26, 11 AM $0.0898
-0.30%
$35.93 million $30,454
May 26, 10 AM $0.0902
-0.64%
$36.07 million $29,425
May 26, 9 AM $0.0908
+0.66%
$36.33 million $29,545
May 26, 8 AM $0.0903
-0.25%
$36.13 million $28,554
May 26, 7 AM $0.0906
+1.44%
$36.22 million $27,668
May 26, 6 AM $0.0893
+2.61%
$35.73 million $28,847
May 26, 5 AM $0.0867
-0.90%
$34.66 million $27,222
May 26, 4 AM $0.0869
+0.43%
$34.77 million $29,245
May 26, 3 AM $0.0868
-0.01%
$34.73 million $28,922
May 26, 2 AM $0.0865
+0.10%
$34.61 million $29,177
May 26, 1 AM $0.0864
+0.04%
$34.56 million $29,515
May 26, 12 AM $0.0863
-0.10%
$34.53 million $30,038
May 25, 11 PM $0.0864
-0.10%
$34.55 million $30,623
May 25, 10 PM $0.0864
+0.00%
$34.57 million $31,613
May 25, 9 PM $0.0864
+0.08%
$34.56 million $30,348
May 25, 8 PM $0.0864
+0.08%
$34.57 million $31,851
May 25, 7 PM $0.0863
-0.21%
$34.53 million $33,854