TrendX Historical Data

XTTA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0928
+0.69%
$ 37.12 million $ 31,004
Apr 7, 4 PM $ 0.0921
-0.90%
$ 36.84 million $ 30,626
Apr 7, 3 PM $ 0.093
+2.88%
$ 37.21 million $ 33,091
Apr 7, 2 PM $ 0.0905
+0.23%
$ 36.2 million $ 31,695
Apr 7, 1 PM $ 0.0904
-0.81%
$ 36.16 million $ 31,474
Apr 7, 12 PM $ 0.091
-0.31%
$ 36.38 million $ 31,188
Apr 7, 11 AM $ 0.0911
+0.24%
$ 36.45 million $ 31,679
Apr 7, 10 AM $ 0.0909
-2.06%
$ 36.35 million $ 30,954
Apr 7, 9 AM $ 0.0927
-0.17%
$ 37.07 million $ 32,112
Apr 7, 8 AM $ 0.0928
+0.40%
$ 37.1 million $ 41,957
Apr 7, 7 AM $ 0.0923
-1.35%
$ 36.92 million $ 42,292
Apr 7, 6 AM $ 0.0938
+0.32%
$ 37.51 million $ 42,507
Apr 7, 5 AM $ 0.0936
-2.60%
$ 37.43 million $ 41,966
Apr 7, 4 AM $ 0.0963
+0.97%
$ 38.53 million $ 42,640
Apr 7, 3 AM $ 0.0953
+5.96%
$ 38.14 million $ 42,552
Apr 7, 2 AM $ 0.0899
-1.07%
$ 35.95 million $ 39,566
Apr 7, 1 AM $ 0.0908
+3.90%
$ 36.32 million $ 40,397
Apr 7, 12 AM $ 0.0873
+1.18%
$ 34.92 million $ 36,465
Apr 6, 11 PM $ 0.0864
-0.39%
$ 34.55 million $ 36,162
Apr 6, 10 PM $ 0.0866
-0.07%
$ 34.66 million $ 35,904
Apr 6, 9 PM $ 0.0868
+0.15%
$ 34.7 million $ 35,292
Apr 6, 8 PM $ 0.0867
-0.02%
$ 34.68 million $ 34,582
Apr 6, 7 PM $ 0.0868
+0.46%
$ 34.71 million $ 33,468
Apr 6, 6 PM $ 0.0864
-0.57%
$ 34.57 million $ 32,875
Apr 6, 5 PM $ 0.0869
+0.11%
$ 34.74 million $ 32,655
Apr 6, 4 PM $ 0.0867
-3.06%
$ 34.68 million $ 32,281
Apr 6, 3 PM $ 0.0893
+0.06%
$ 35.74 million $ 30,333
Apr 6, 2 PM $ 0.0892
+4.53%
$ 35.68 million $ 30,444
Apr 6, 1 PM $ 0.0855
-1.35%
$ 34.18 million $ 28,738
Apr 6, 12 PM $ 0.0865
+6.49%
$ 34.61 million $ 29,317
Apr 6, 11 AM $ 0.0812
+0.09%
$ 32.48 million $ 26,973
Apr 6, 10 AM $ 0.0813
+0.41%
$ 32.53 million $ 27,943
Apr 6, 9 AM $ 0.0811
-3.14%
$ 32.44 million $ 27,176
Apr 6, 8 AM $ 0.0836
-0.27%
$ 33.46 million $ 17,988
Apr 6, 7 AM $ 0.0842
+0.20%
$ 33.68 million $ 19,374
Apr 6, 6 AM $ 0.0841
-0.03%
$ 33.65 million $ 19,846
Apr 6, 5 AM $ 0.0841
-0.34%
$ 33.62 million $ 20,103
Apr 6, 4 AM $ 0.0843
-0.11%
$ 33.7 million $ 19,650
Apr 6, 3 AM $ 0.0843
+1.63%
$ 33.72 million $ 19,592
Apr 6, 2 AM $ 0.0829
+0.52%
$ 33.14 million $ 18,473
Apr 6, 1 AM $ 0.0825
-0.02%
$ 33 million $ 17,687
Apr 6, 12 AM $ 0.0825
-0.55%
$ 32.98 million $ 17,286
Apr 5, 11 PM $ 0.0828
-0.09%
$ 33.13 million $ 17,662
Apr 5, 10 PM $ 0.0829
+0.05%
$ 33.17 million $ 18,635
Apr 5, 9 PM $ 0.0829
+0.04%
$ 33.18 million $ 19,890
Apr 5, 8 PM $ 0.0829
-0.10%
$ 33.14 million $ 21,461
Apr 5, 7 PM $ 0.083
-0.13%
$ 33.2 million $ 23,234
Apr 5, 6 PM $ 0.0832
+0.31%
$ 33.27 million $ 23,986
Apr 5, 5 PM $ 0.083
-0.05%
$ 33.2 million $ 24,456
Apr 5, 4 PM $ 0.0831
-0.29%
$ 33.24 million $ 24,958