Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendX Historical Data

XTTA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0864
+0.00%
$34.57 million $34,207
May 25, 5 PM $0.0864
+0.02%
$34.54 million $37,388
May 25, 4 PM $0.0864
+0.07%
$34.56 million $38,501
May 25, 3 PM $0.0863
-0.79%
$34.52 million $39,761
May 25, 2 PM $0.087
+0.63%
$34.79 million $39,940
May 25, 1 PM $0.0863
-0.32%
$34.54 million $39,036
May 25, 12 PM $0.0868
+0.43%
$34.7 million $39,569
May 25, 11 AM $0.0864
+0.31%
$34.56 million $41,356
May 25, 10 AM $0.0865
+0.09%
$34.62 million $43,850
May 25, 9 AM $0.0864
-0.04%
$34.55 million $43,608
May 25, 8 AM $0.0865
+0.60%
$34.62 million $43,839
May 25, 7 AM $0.0855
-1.00%
$34.2 million $42,763
May 25, 6 AM $0.0865
-0.95%
$34.58 million $38,538
May 25, 5 AM $0.0873
-3.70%
$34.93 million $37,147
May 25, 4 AM $0.0907
+1.23%
$36.29 million $36,681
May 25, 3 AM $0.0897
-0.25%
$35.88 million $35,956
May 25, 2 AM $0.0898
+0.28%
$35.93 million $37,422
May 25, 1 AM $0.0897
-0.40%
$35.87 million $37,353
May 25, 12 AM $0.0901
-0.03%
$36.05 million $37,340
May 24, 11 PM $0.0901
-0.46%
$36.04 million $37,064
May 24, 10 PM $0.0906
-0.67%
$36.23 million $36,660
May 24, 9 PM $0.0912
-0.38%
$36.5 million $36,251
May 24, 8 PM $0.0917
+0.12%
$36.68 million $33,650
May 24, 7 PM $0.0917
-0.66%
$36.67 million $31,730
May 24, 6 PM $0.0922
-0.18%
$36.87 million $30,399
May 24, 5 PM $0.0905
+3.12%
$36.19 million $31,304
May 24, 4 PM $0.0877
+1.39%
$35.09 million $29,370
May 24, 3 PM $0.0866
-0.10%
$34.64 million $28,309
May 24, 2 PM $0.0866
-1.39%
$34.63 million $27,567
May 24, 1 PM $0.0882
-0.03%
$35.27 million $26,064
May 24, 12 PM $0.0881
-0.20%
$35.24 million $24,379
May 24, 11 AM $0.0884
-1.22%
$35.37 million $22,040
May 24, 10 AM $0.0896
+2.91%
$35.83 million $19,726
May 24, 9 AM $0.087
+0.03%
$34.79 million $19,901
May 24, 8 AM $0.0869
-0.16%
$34.74 million $18,901
May 24, 7 AM $0.0869
-0.32%
$34.78 million $22,975
May 24, 6 AM $0.0867
+0.69%
$34.68 million $23,495
May 24, 5 AM $0.086
-0.06%
$34.41 million $23,904
May 24, 4 AM $0.086
-0.37%
$34.4 million $25,647
May 24, 3 AM $0.0862
-0.81%
$34.5 million $25,861
May 24, 2 AM $0.0869
+0.03%
$34.74 million $25,986
May 24, 1 AM $0.0868
-0.10%
$34.73 million $24,777
May 24, 12 AM $0.087
-0.05%
$34.78 million $25,004
May 23, 11 PM $0.087
+0.65%
$34.8 million $25,036
May 23, 10 PM $0.0862
-0.02%
$34.47 million $26,821
May 23, 9 PM $0.0861
-0.12%
$34.43 million $28,318
May 23, 7 PM $0.0861
-0.09%
$34.44 million $34,861
May 23, 6 PM $0.0861
-0.23%
$34.45 million $36,649
May 23, 5 PM $0.0863
-1.87%
$34.52 million $37,154
May 23, 4 PM $0.0881
-3.08%
$35.24 million $39,303