TrendX Historical Data

XTTA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.083
-0.05%
$ 33.2 million $ 24,456
Apr 5, 4 PM $ 0.0831
-0.29%
$ 33.24 million $ 24,958
Apr 5, 3 PM $ 0.0835
-0.07%
$ 33.39 million $ 26,470
Apr 5, 2 PM $ 0.0835
-0.10%
$ 33.39 million $ 26,612
Apr 5, 1 PM $ 0.0836
-0.24%
$ 33.45 million $ 27,058
Apr 5, 12 PM $ 0.0837
+0.42%
$ 33.5 million $ 26,260
Apr 5, 11 AM $ 0.0833
-0.06%
$ 33.32 million $ 25,320
Apr 5, 10 AM $ 0.0834
-0.42%
$ 33.37 million $ 24,264
Apr 5, 9 AM $ 0.0839
+0.22%
$ 33.55 million $ 23,781
Apr 5, 8 AM $ 0.0838
-2.18%
$ 33.51 million $ 23,121
Apr 5, 7 AM $ 0.0856
+0.42%
$ 34.22 million $ 21,718
Apr 5, 6 AM $ 0.0851
-0.63%
$ 34.04 million $ 22,756
Apr 5, 5 AM $ 0.0856
+0.25%
$ 34.23 million $ 23,262
Apr 5, 4 AM $ 0.0854
-0.53%
$ 34.16 million $ 24,405
Apr 5, 3 AM $ 0.0859
+0.10%
$ 34.38 million $ 24,580
Apr 5, 2 AM $ 0.0858
-0.14%
$ 34.31 million $ 25,770
Apr 5, 1 AM $ 0.086
-0.70%
$ 34.38 million $ 27,056
Apr 5, 12 AM $ 0.0867
+0.11%
$ 34.68 million $ 27,813
Apr 4, 11 PM $ 0.0865
-0.05%
$ 34.6 million $ 27,062
Apr 4, 10 PM $ 0.0865
+0.01%
$ 34.59 million $ 26,015
Apr 4, 9 PM $ 0.0863
+0.07%
$ 34.51 million $ 24,574
Apr 4, 8 PM $ 0.0861
-1.57%
$ 34.45 million $ 22,861
Apr 4, 7 PM $ 0.0873
-0.30%
$ 34.94 million $ 21,382
Apr 4, 6 PM $ 0.0875
+0.42%
$ 35.02 million $ 20,331
Apr 4, 5 PM $ 0.0871
-0.58%
$ 34.83 million $ 19,291
Apr 4, 4 PM $ 0.0879
+0.22%
$ 35.14 million $ 19,111
Apr 4, 3 PM $ 0.0878
+1.63%
$ 35.11 million $ 18,495
Apr 4, 2 PM $ 0.0863
-0.03%
$ 34.51 million $ 17,802
Apr 4, 1 PM $ 0.0864
-0.39%
$ 34.55 million $ 17,952
Apr 4, 12 PM $ 0.0866
-0.11%
$ 34.65 million $ 19,190
Apr 4, 11 AM $ 0.0867
-0.01%
$ 34.67 million $ 20,851
Apr 4, 10 AM $ 0.0868
-0.52%
$ 34.72 million $ 21,811
Apr 4, 9 AM $ 0.0872
+0.04%
$ 34.88 million $ 22,410
Apr 4, 8 AM $ 0.0873
-0.26%
$ 34.9 million $ 23,451
Apr 4, 7 AM $ 0.0873
+0.15%
$ 34.93 million $ 24,175
Apr 4, 6 AM $ 0.0871
-0.31%
$ 34.84 million $ 24,412
Apr 4, 5 AM $ 0.0873
+0.37%
$ 34.92 million $ 24,544
Apr 4, 4 AM $ 0.0869
-2.34%
$ 34.75 million $ 24,283
Apr 4, 3 AM $ 0.0889
+4.54%
$ 35.54 million $ 25,109
Apr 4, 2 AM $ 0.0851
+2.69%
$ 34.04 million $ 25,302
Apr 4, 1 AM $ 0.0829
+1.03%
$ 33.17 million $ 24,569
Apr 4, 12 AM $ 0.0821
+0.05%
$ 32.86 million $ 24,683
Apr 3, 11 PM $ 0.0822
+0.67%
$ 32.86 million $ 24,599
Apr 3, 10 PM $ 0.0817
+0.18%
$ 32.68 million $ 27,737
Apr 3, 9 PM $ 0.0816
-0.06%
$ 32.65 million $ 29,490
Apr 3, 8 PM $ 0.0816
+0.02%
$ 32.63 million $ 30,800
Apr 3, 7 PM $ 0.0816
+0.01%
$ 32.65 million $ 30,662
Apr 3, 6 PM $ 0.0817
+0.05%
$ 32.67 million $ 30,489
Apr 3, 5 PM $ 0.0816
-0.32%
$ 32.63 million $ 30,265
Apr 3, 4 PM $ 0.0819
-0.20%
$ 32.76 million $ 30,506